Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITC | NEE | SO | DUK | NGG |
Company | Itc Holdings | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 45.73 | 76.77 | 77.05 | 100.53 | 58.65 |
High | 46.44 | 76.90 | 77.38 | 100.86 | 58.99 |
Low | 45.35 | 76.16 | 76.64 | 100.03 | 57.34 |
Last | 45.50 | 76.68 | 77.20 | 100.42 | 58.58 |
Change | -0.48 | -0.85 | -0.34 | -0.76 | -1.43 |
% Change | -1.04% | -1.10% | -0.44% | -0.75% | -2.38% |
Volume | 31,080,500 | 6,896,300 | 4,413,800 | 2,527,900 | 1,113,600 |
20-Day Average Volume | 2,911,180 | 10,497,050 | 4,873,945 | 3,089,085 | 452,455 |
Previous Close | 45.98 | 77.53 | 77.54 | 101.18 | 60.01 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.93 | 74.34 | 77.75 | 102.12 | 68.63 |
20-Day Raw Stochastic | 30.26% | 86.32% | 57.64% | 41.21% | 7.72% |
20-Day Relative Strength | 46.02% | 68.36% | 57.67% | 51.32% | 27.88% |
Weighted Alpha | +27.80 | +17.57 | +14.88 | +13.23 | -16.31 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.37% since 10/06/16 | -0.35% since 05/21/24 | -3.23% since 05/21/24 | -3.79% since 05/21/24 | -19.44% since 05/21/24 |
Low | 44.91 on 10/10/16 | 74.62 on 05/23/24 | 76.64 on 05/29/24 | 100.03 on 05/29/24 | 57.34 on 05/29/24 |
High | 46.44 on 10/13/16 | 78.25 on 05/28/24 | 79.61 on 05/22/24 | 104.38 on 05/22/24 | 72.71 on 05/22/24 |
1-Month | |||||
%Chg | +1.16% since 09/13/16 | +13.73% since 04/29/24 | +3.78% since 04/29/24 | +1.71% since 04/29/24 | -12.72% since 04/29/24 |
Low | 44.64 on 09/14/16 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 57.34 on 05/29/24 |
High | 46.86 on 09/30/16 | 78.25 on 05/28/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | -2.86% since 07/13/16 | +38.94% since 02/29/24 | +14.80% since 02/29/24 | +9.35% since 02/29/24 | -12.12% since 02/29/24 |
Low | 44.64 on 09/14/16 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 57.34 on 05/29/24 |
High | 47.09 on 08/18/16 | 78.25 on 05/28/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | +5.94% since 04/13/16 | +31.39% since 11/29/23 | +9.92% since 11/29/23 | +10.70% since 11/29/23 | -11.12% since 11/29/23 |
Low | 42.46 on 04/20/16 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 57.34 on 05/29/24 |
High | 47.46 on 07/06/16 | 78.25 on 05/28/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,052,040 | 159,287,936 | 84,877,848 | 78,087,584 | 44,644,076 |
Shares Outstanding, K | 153,370 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 1,044,770,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
Annual Net Income | 242,410,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
Last Quarter Sales | 298,040,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 70,730,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.00 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/28/16 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 11/03/16 | 04/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 08/30/16 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 20.71 | 23.57 | 20.04 | 17.62 | 0.00 |