Innovative Solutions and Support (ISSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISSC | TDG | HEI | HEI.A | TDY |
| Company | Innovative Solutions and Support | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.43 | 1,240.02 | 212.67 | 168.88 | 393.09 |
| High | 6.53 | 1,286.13 | 212.67 | 169.24 | 395.16 |
| Low | 6.36 | 1,240.00 | 210.17 | 167.18 | 391.74 |
| Last | 6.52 | 1,280.37 | 209.30 | 167.00 | 393.08 |
| Change | +0.08 | -21.26 | -3.36 | -2.15 | +2.64 |
| % Change | +1.24% | -1.63% | -1.58% | -1.27% | +0.68% |
| Volume | 3,945 | 201,888 | 144,122 | 86,750 | 53,511 |
| 20-Day Average Volume | 25,026 | 196,427 | 359,643 | 277,812 | 324,900 |
| Previous Close | 6.44 | 1,301.63 | 212.66 | 169.15 | 390.44 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 1,241.76 | 202.47 | 163.22 | 391.69 |
| 20-Day Raw Stochastic | 37.77% | 74.90% | 88.67% | 84.22% | 65.70% |
| 20-Day Relative Strength | 42.70% | 60.68% | 68.50% | 65.59% | 44.50% |
| Weighted Alpha | -15.27 | +64.47 | +32.48 | +32.34 | -6.19 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/30/24 | +2.43% since 04/30/24 | +1.46% since 04/30/24 | +1.06% since 04/30/24 | +2.86% since 04/30/24 |
| Low | 6.19 on 05/06/24 | 1,240.00 on 05/07/24 | 206.62 on 05/01/24 | 165.51 on 05/01/24 | 378.53 on 05/01/24 |
| High | 6.72 on 05/02/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 395.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.30% since 04/05/24 | +3.49% since 04/05/24 | +11.26% since 04/05/24 | +9.37% since 04/05/24 | -5.87% since 04/05/24 |
| Low | 6.19 on 05/06/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 7.27 on 04/08/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
| 3-Month | |||||
| %Chg | -20.27% since 02/07/24 | +11.45% since 02/07/24 | +11.00% since 02/07/24 | +12.09% since 02/07/24 | -9.19% since 02/07/24 |
| Low | 6.19 on 05/06/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
| High | 8.69 on 02/21/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 435.63 on 02/12/24 |
| 6-Month | |||||
| %Chg | -15.63% since 11/07/23 | +43.19% since 11/07/23 | +29.83% since 11/07/23 | +28.75% since 11/07/23 | +3.66% since 11/07/23 |
| Low | 6.19 on 05/06/24 | 886.76 on 11/08/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 9.00 on 12/21/23 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,442 | 72,378,424 | 29,424,484 | 23,404,268 | 18,499,438 |
| Shares Outstanding, K | 17,460 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 34,810,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 6,030,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 9,310,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 1,060,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.04 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/14/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 1.500 on 12/28/12 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 12/18/20 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 49.27 | 66.26 | 52.94 | 19.55 |