Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | ABNB | RELX | TME | YELP |
| Company | Ironsource Ltd Cl A | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.91 | 145.51 | 45.48 | 14.52 | 35.97 |
| High | 2.96 | 148.79 | 45.50 | 14.70 | 36.30 |
| Low | 2.72 | 145.15 | 45.20 | 14.48 | 35.93 |
| Last | 2.74 | 147.00 | 45.41 | 14.55 | 36.22 |
| Change | -0.09 | +1.22 | +0.23 | -0.08 | unch |
| % Change | -3.18% | +0.84% | +0.51% | -0.55% | unch |
| Volume | 12,005,500 | 3,463,100 | 820,900 | 5,249,100 | 448,000 |
| 20-Day Average Volume | 9,128,665 | 4,610,530 | 674,460 | 8,653,700 | 801,320 |
| Previous Close | 2.83 | 145.78 | 45.18 | 14.63 | 36.22 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 145.84 | 44.01 | 14.66 | 37.02 |
| 20-Day Raw Stochastic | 2.26% | 67.28% | 96.71% | 51.39% | 11.50% |
| 20-Day Relative Strength | 36.40% | 44.95% | 65.12% | 58.29% | 39.40% |
| Weighted Alpha | -76.20 | +19.37 | +42.59 | +112.62 | -8.04 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +1.02% since 05/30/24 | +4.78% since 05/30/24 | -4.09% since 05/30/24 | -0.82% since 05/30/24 |
| Low | 2.72 on 11/04/22 | 142.57 on 05/31/24 | 43.47 on 05/31/24 | 13.55 on 06/03/24 | 35.73 on 06/05/24 |
| High | 3.43 on 11/01/22 | 148.79 on 06/06/24 | 45.50 on 06/06/24 | 15.01 on 05/31/24 | 37.07 on 06/03/24 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -9.26% since 05/06/24 | +7.07% since 05/06/24 | +7.22% since 05/06/24 | -10.52% since 05/06/24 |
| Low | 2.72 on 11/04/22 | 140.82 on 05/23/24 | 42.70 on 05/07/24 | 12.96 on 05/08/24 | 35.73 on 06/05/24 |
| High | 4.01 on 10/06/22 | 162.88 on 05/07/24 | 45.50 on 06/06/24 | 15.77 on 05/16/24 | 41.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -10.29% since 03/06/24 | +4.32% since 03/06/24 | +51.25% since 03/06/24 | -4.36% since 03/06/24 |
| Low | 2.72 on 11/04/22 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 9.52 on 03/07/24 | 35.73 on 06/05/24 |
| High | 5.07 on 08/08/22 | 170.10 on 03/21/24 | 45.50 on 06/06/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | +8.64% since 12/06/23 | +17.04% since 12/06/23 | +80.75% since 12/06/23 | -17.38% since 12/06/23 |
| Low | 2.20 on 06/16/22 | 130.82 on 01/03/24 | 38.08 on 12/15/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
| High | 5.07 on 08/08/22 | 170.10 on 03/21/24 | 45.50 on 06/06/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 93,888,728 | 84,766,576 | 25,106,208 | 2,443,329 |
| Shares Outstanding, K | 1,012,617 | 644,044 | 1,876,197 | 1,716,077 | 67,458 |
| Annual Sales | 553,470,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 59,820,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 182,790,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | 12,730,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 1.64 | 1.18 | 0.88 | 0.72 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 11/09/22 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | 0.121 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 32.40 | 0.00 | 28.00 | 22.80 |