Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | INVH | ESS |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.35 | 194.48 | 66.32 | 34.93 | 252.96 |
| High | 16.47 | 195.44 | 66.71 | 35.11 | 253.53 |
| Low | 16.18 | 191.50 | 65.45 | 34.28 | 249.37 |
| Last | 16.33 | 192.81 | 65.91 | 34.39 | 250.31 |
| Change | +0.26 | +0.36 | +0.35 | -0.11 | +0.51 |
| % Change | +1.62% | +0.19% | +0.53% | -0.32% | +0.20% |
| Volume | 1,120,400 | 573,000 | 1,639,200 | 7,163,700 | 399,500 |
| 20-Day Average Volume | 2,622,575 | 827,470 | 2,227,010 | 3,074,035 | 407,590 |
| Previous Close | 16.07 | 192.45 | 65.56 | 34.50 | 249.80 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 187.05 | 63.22 | 34.21 | 242.72 |
| 20-Day Raw Stochastic | 71.62% | 82.54% | 88.94% | 54.35% | 85.79% |
| 20-Day Relative Strength | 58.03% | 61.20% | 61.12% | 51.08% | 59.21% |
| Weighted Alpha | +1.12 | +9.92 | +8.01 | +1.42 | +15.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 32% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/26/24 | +0.71% since 04/26/24 | +1.18% since 04/26/24 | -0.95% since 04/26/24 | +1.37% since 04/26/24 |
| Low | 15.65 on 05/01/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 16.47 on 05/03/24 | 195.44 on 05/03/24 | 66.71 on 05/03/24 | 35.14 on 04/29/24 | 253.53 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.42% since 04/03/24 | +7.02% since 04/03/24 | +7.31% since 04/03/24 | -1.01% since 04/03/24 | +5.39% since 04/03/24 |
| Low | 15.24 on 04/05/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 16.75 on 04/09/24 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.65 on 04/09/24 | 253.53 on 05/03/24 |
| 3-Month | |||||
| %Chg | +9.01% since 02/02/24 | +10.14% since 02/02/24 | +9.54% since 02/02/24 | +4.15% since 02/02/24 | +6.05% since 02/02/24 |
| Low | 14.07 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 16.75 on 04/09/24 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.53 on 05/03/24 |
| 6-Month | |||||
| %Chg | +19.72% since 11/03/23 | +12.54% since 11/03/23 | +18.29% since 11/03/23 | +7.57% since 11/03/23 | +15.21% since 11/03/23 |
| Low | 12.50 on 11/13/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 16.75 on 04/09/24 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.53 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,675,557 | 27,414,498 | 25,016,404 | 21,065,112 | 16,072,152 |
| Shares Outstanding, K | 225,080 | 142,184 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 660,980,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -17,230,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 160,530,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | 17,580,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 1.07 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/24/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 17.89 | 17.12 | 19.17 | 16.42 |