Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | TMO | ISRG | DXCM | EW |
| Company | Iqvia Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 223.53 | 551.53 | 405.00 | 127.61 | 87.68 |
| High | 225.63 | 563.97 | 412.29 | 127.61 | 88.63 |
| Low | 221.77 | 550.33 | 400.49 | 117.20 | 87.42 |
| Last | 222.45 | 562.76 | 403.39 | 118.40 | 87.89 |
| Change | -2.55 | -4.54 | +4.99 | -9.24 | +0.86 |
| % Change | -1.13% | -0.80% | +1.25% | -7.24% | +0.99% |
| Volume | 1,150,065 | 2,431,289 | 1,650,900 | 5,810,200 | 2,343,408 |
| 20-Day Average Volume | 960,600 | 1,331,575 | 1,065,775 | 2,125,185 | 2,274,490 |
| Previous Close | 225.00 | 567.30 | 398.40 | 127.64 | 87.03 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.46 | 582.91 | 392.60 | 127.99 | 87.44 |
| 20-Day Raw Stochastic | 7.28% | 24.06% | 80.18% | 7.97% | 50.18% |
| 20-Day Relative Strength | 40.62% | 41.65% | 59.14% | 36.64% | 49.70% |
| Weighted Alpha | +7.17 | +9.05 | +33.97 | -1.61 | +8.57 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 05/22/24 | -4.75% since 05/22/24 | +0.62% since 05/22/24 | -9.29% since 05/22/24 | -2.57% since 05/22/24 |
| Low | 221.77 on 05/30/24 | 550.33 on 05/30/24 | 396.15 on 05/29/24 | 117.20 on 05/30/24 | 86.03 on 05/29/24 |
| High | 230.41 on 05/28/24 | 592.00 on 05/23/24 | 412.29 on 05/30/24 | 129.97 on 05/23/24 | 90.20 on 05/23/24 |
| 1-Month | |||||
| %Chg | -4.02% since 04/30/24 | -1.05% since 04/30/24 | +8.84% since 04/30/24 | -7.06% since 04/30/24 | +3.80% since 04/30/24 |
| Low | 221.33 on 05/02/24 | 550.33 on 05/30/24 | 367.39 on 05/02/24 | 117.20 on 05/30/24 | 83.50 on 05/01/24 |
| High | 237.56 on 05/01/24 | 602.00 on 05/15/24 | 412.29 on 05/30/24 | 132.26 on 05/17/24 | 91.94 on 05/22/24 |
| 3-Month | |||||
| %Chg | -10.00% since 02/29/24 | -1.30% since 02/29/24 | +4.61% since 02/29/24 | +2.89% since 02/29/24 | +3.56% since 02/29/24 |
| Low | 221.33 on 05/02/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.69 on 03/01/24 | 83.50 on 05/01/24 |
| High | 261.73 on 03/08/24 | 603.82 on 03/08/24 | 412.29 on 05/30/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +4.04% since 11/29/23 | +14.17% since 11/29/23 | +29.81% since 11/29/23 | +1.91% since 11/29/23 | +30.34% since 11/29/23 |
| Low | 205.38 on 02/01/24 | 487.06 on 12/05/23 | 304.50 on 12/05/23 | 113.01 on 12/01/23 | 66.40 on 11/30/23 |
| High | 261.73 on 03/08/24 | 603.82 on 03/08/24 | 412.29 on 05/30/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,995,000 | 216,547,488 | 141,312,480 | 50,760,384 | 52,444,276 |
| Shares Outstanding, K | 182,200 | 381,716 | 354,700 | 397,684 | 602,600 |
| Annual Sales | 14,984,000,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | 1,358,000,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 3,737,000,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | 288,000,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 1.52 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 05/02/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 07/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 26.48 | 85.69 | 76.73 | 34.13 |