Inteliquent Inc Cmn (IQNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQNT | TMUS | VZ | T | USM |
| Company | Inteliquent Inc Cmn | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.90 | 164.19 | 39.12 | 16.95 | 34.00 |
| High | 22.94 | 164.85 | 39.30 | 17.04 | 37.06 |
| Low | 22.89 | 161.96 | 39.06 | 16.93 | 34.00 |
| Last | 22.90 | 162.22 | 39.24 | 16.96 | 35.70 |
| Change | -0.01 | -2.38 | +0.35 | +0.11 | +1.60 |
| % Change | -0.04% | -1.45% | +0.90% | +0.65% | +4.69% |
| Volume | 221,700 | 2,532,665 | 3,629,370 | 10,276,524 | 158,484 |
| 20-Day Average Volume | 413,175 | 4,359,565 | 19,388,389 | 39,747,750 | 213,207 |
| Previous Close | 22.91 | 164.60 | 38.89 | 16.85 | 34.10 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 162.42 | 39.70 | 16.60 | 35.67 |
| 20-Day Raw Stochastic | 61.54% | 40.90% | 21.27% | 76.49% | 70.57% |
| 20-Day Relative Strength | 61.29% | 48.33% | 44.70% | 52.00% | 51.07% |
| Weighted Alpha | +18.00 | +14.24 | +6.90 | +3.63 | +33.28 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 56% Buy | 48% Sell |
| Previous Opinion | N/A | 88% Buy | 8% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/02/17 | -1.28% since 04/29/24 | -2.18% since 04/29/24 | -0.32% since 04/29/24 | -0.41% since 04/29/24 |
| Low | 22.84 on 02/06/17 | 161.96 on 05/06/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 33.75 on 05/03/24 |
| High | 22.94 on 02/09/17 | 166.50 on 05/01/24 | 39.92 on 04/30/24 | 17.10 on 05/01/24 | 37.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.26% since 01/09/17 | +0.65% since 04/05/24 | -6.90% since 04/05/24 | -2.61% since 04/05/24 | +2.68% since 04/05/24 |
| Low | 22.74 on 01/27/17 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 23.03 on 01/10/17 | 166.50 on 05/01/24 | 42.15 on 04/08/24 | 17.46 on 04/08/24 | 37.73 on 05/02/24 |
| 3-Month | |||||
| %Chg | +0.57% since 11/09/16 | +0.71% since 02/06/24 | -4.59% since 02/06/24 | -3.66% since 02/06/24 | -14.22% since 02/06/24 |
| Low | 22.56 on 12/01/16 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 23.67 on 11/21/16 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 43.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | +40.23% since 08/09/16 | +10.05% since 11/06/23 | +10.03% since 11/06/23 | +7.71% since 11/06/23 | -14.66% since 11/06/23 |
| Low | 14.90 on 09/20/16 | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 32.01 on 02/26/24 |
| High | 23.67 on 11/21/16 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,279 | 192,887,184 | 163,697,920 | 120,524,552 | 2,898,500 |
| Shares Outstanding, K | 34,510 | 1,171,854 | 4,209,255 | 7,152,792 | 85,000 |
| Annual Sales | 248,620,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 38,130,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 99,400,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 1,000,000,000 |
| Last Quarter Net Income | 9,370,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 13,000,000 |
| 60-Month Beta | 1.19 | 0.48 | 0.42 | 0.57 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/16 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 02/16/17 | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | 0.160 on 08/22/16 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 08/22/16 | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 22.44 | 8.35 | 7.13 | 60.10 |