Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | WMG | TKO | NWS | NWSA |
| Company | Iqiyi Inc ADR | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.14 | 33.55 | 95.73 | 24.92 | 24.17 |
| High | 5.17 | 34.19 | 98.99 | 25.33 | 24.52 |
| Low | 5.02 | 33.41 | 95.73 | 24.92 | 24.17 |
| Last | 5.08 | 34.14 | 98.32 | 25.26 | 24.47 |
| Change | -0.01 | +0.92 | +2.99 | +0.48 | +0.47 |
| % Change | -0.20% | +2.77% | +3.14% | +1.94% | +1.96% |
| Volume | 12,902,400 | 1,474,200 | 1,323,600 | 534,900 | 2,640,700 |
| 20-Day Average Volume | 7,640,500 | 1,679,765 | 878,995 | 710,600 | 2,289,170 |
| Previous Close | 5.09 | 33.22 | 95.33 | 24.78 | 24.00 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 33.37 | 96.49 | 25.18 | 24.41 |
| 20-Day Raw Stochastic | 84.33% | 70.68% | 81.69% | 36.73% | 36.05% |
| 20-Day Relative Strength | 65.93% | 53.89% | 66.65% | 45.39% | 45.59% |
| Weighted Alpha | -9.68 | +20.66 | +6.35 | +38.12 | +35.93 |
| Today's Opinion | 48% Buy | 8% Sell | N/A | 24% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 72% Sell | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 16% Buy | N/A | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/26/24 | +5.37% since 04/26/24 | +1.61% since 04/26/24 | +1.20% since 04/26/24 | +1.03% since 04/26/24 |
| Low | 4.79 on 05/01/24 | 32.03 on 05/01/24 | 94.63 on 04/30/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 5.29 on 05/02/24 | 34.19 on 05/03/24 | 98.99 on 05/03/24 | 25.33 on 05/03/24 | 24.52 on 05/03/24 |
| 1-Month | |||||
| %Chg | +17.87% since 04/03/24 | -1.33% since 04/03/24 | +6.15% since 04/03/24 | -4.79% since 04/03/24 | -4.97% since 04/03/24 |
| Low | 3.95 on 04/16/24 | 31.32 on 04/25/24 | 91.38 on 04/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 5.29 on 05/02/24 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 26.99 on 04/04/24 | 26.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | +55.35% since 02/02/24 | -6.87% since 02/02/24 | +15.55% since 02/02/24 | -1.71% since 02/02/24 | -0.93% since 02/02/24 |
| Low | 3.06 on 02/05/24 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 5.29 on 05/02/24 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +1.80% since 11/03/23 | +3.77% since 11/03/23 | +15.77% since 11/03/23 | +11.47% since 11/03/23 | +11.58% since 11/03/23 |
| Low | 3.06 on 02/05/24 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 5.46 on 11/15/23 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,873,996 | 17,680,456 | 16,904,944 | 14,426,466 | 13,975,282 |
| Shares Outstanding, K | 959,448 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 4,489,170,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 271,200,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 1,049,080,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 63,030,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 0.23 | 1.43 | 1.03 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/16/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 33.90 | 51.81 | 38.12 | 36.92 |