Inpex Holdings Inc (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | KOS | VET | EGY | |
| Company | Inpex Holdings Inc | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 15.5400 | 6.15 | 12.49 | 6.41 | |
| High | 15.9750 | 6.15 | 12.49 | 6.49 | |
| Low | 15.3500 | 5.85 | 11.70 | 6.14 | |
| Last | 15.4200 | 5.86 | 11.76 | 6.21 | |
| Change | +0.0600 | -0.24 | -0.62 | -0.17 | |
| % Change | +0.39% | -3.93% | -5.01% | -2.66% | |
| Volume | 46,210 | 3,267,868 | 1,619,200 | 1,355,342 | |
| 20-Day Average Volume | 82,381 | 6,961,593 | 936,295 | 1,114,282 | |
| Previous Close | 15.3600 | 6.10 | 12.38 | 6.38 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.2655 | 6.00 | 12.13 | 6.19 | |
| 20-Day Raw Stochastic | 60.22% | 20.34% | 5.64% | 45.83% | |
| 20-Day Relative Strength | 52.08% | 47.87% | 46.33% | 49.83% | |
| Weighted Alpha | +31.68 | -14.43 | -7.49 | +44.46 | |
| Today's Opinion | 56% Buy | 48% Sell | 8% Sell | 56% Buy | |
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | 56% Buy | |
| Last Month's Opinion | 72% Buy | 80% Sell | 40% Sell | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/24/24 | +1.03% since 05/24/24 | -1.59% since 05/24/24 | +4.37% since 05/24/24 | |
| Low | 14.9000 on 05/31/24 | 5.85 on 06/03/24 | 11.70 on 06/03/24 | 6.00 on 05/28/24 | |
| High | 15.9750 on 06/03/24 | 6.22 on 05/31/24 | 12.56 on 05/28/24 | 6.60 on 05/31/24 | |
| 1-Month | |||||
| %Chg | +1.92% since 05/03/24 | +0.86% since 05/03/24 | -0.42% since 05/03/24 | -0.96% since 05/03/24 | |
| Low | 14.5800 on 05/24/24 | 5.74 on 05/23/24 | 11.70 on 06/03/24 | 5.88 on 05/24/24 | |
| High | 15.9750 on 06/03/24 | 6.33 on 05/21/24 | 12.68 on 05/20/24 | 6.60 on 05/31/24 | |
| 3-Month | |||||
| %Chg | +11.02% since 03/01/24 | -6.24% since 03/01/24 | +3.07% since 03/01/24 | +39.86% since 03/01/24 | |
| Low | 13.5100 on 03/11/24 | 5.23 on 03/05/24 | 10.83 on 03/08/24 | 4.21 on 03/07/24 | |
| High | 17.4199 on 04/15/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| 6-Month | |||||
| %Chg | +9.75% since 12/01/23 | -12.93% since 12/01/23 | -5.92% since 12/01/23 | +33.26% since 12/01/23 | |
| Low | 12.7800 on 12/11/23 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | |
| High | 17.4199 on 04/15/24 | 7.07 on 12/26/23 | 12.94 on 12/26/23 | 7.51 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,340,328 | 2,876,449 | 1,983,474 | 660,049 | |
| Shares Outstanding, K | 1,259,136 | 471,549 | 160,216 | 103,456 | |
| Annual Sales | 15,376,480,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | 2,637,870,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | 4,018,850,000 | 419,140,000 | 369,060,000 | 100,160,000 | |
| Last Quarter Net Income | 820,400,000 | 91,690,000 | 1,710,000 | 7,690,000 | |
| 60-Month Beta | 1.06 | 2.36 | 2.04 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/14/24 | 0.19 on 05/07/24 | 0.01 on 05/01/24 | 0.06 on 05/07/24 | |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/01/24 | 05/07/24 | |
| Most Recent Dividend | 0.182 on 06/28/23 | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 05/16/24 | |
| Next Ex-Dividends Date | 12/28/23 | 03/04/20 | 06/28/24 | 05/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 7.39 | 6.86 | 10.31 | |