Ipower Inc (IPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | K | REYN | ASAI | RLX |
| Company | Ipower Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5600 | 57.50 | 28.50 | 12.70 | 1.9300 |
| High | 0.5600 | 57.55 | 28.57 | 12.83 | 1.9600 |
| Low | 0.5200 | 56.63 | 28.31 | 12.70 | 1.9200 |
| Last | 0.5200 | 57.03 | 28.37 | 12.74 | 1.9450 |
| Change | -0.0173 | -0.83 | -0.26 | +0.01 | +0.0050 |
| % Change | -3.22% | -1.43% | -0.91% | +0.08% | +0.26% |
| Volume | 1,278 | 1,005,929 | 56,720 | 9,400 | 284,181 |
| 20-Day Average Volume | 23,674 | 2,498,108 | 447,998 | 282,130 | 3,327,226 |
| Previous Close | 0.5373 | 57.86 | 28.63 | 12.73 | 1.9400 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4691 | 57.16 | 28.36 | 13.29 | 1.8357 |
| 20-Day Raw Stochastic | 66.67% | 44.75% | 48.26% | 23.90% | 89.13% |
| 20-Day Relative Strength | 50.60% | 51.55% | 48.75% | 42.17% | 55.84% |
| Weighted Alpha | -39.90 | -14.35 | +4.77 | +10.52 | -11.17 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 64% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 04/24/24 | -3.17% since 04/24/24 | -1.31% since 04/24/24 | -5.00% since 04/24/24 | +4.01% since 04/24/24 |
| Low | 0.4400 on 04/26/24 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.63 on 04/25/24 | 1.8200 on 04/25/24 |
| High | 0.5800 on 04/30/24 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.34 on 04/29/24 | 1.9700 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.19% since 04/01/24 | -0.30% since 04/01/24 | -2.09% since 04/01/24 | -9.07% since 04/01/24 | +2.37% since 04/01/24 |
| Low | 0.4000 on 04/22/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 0.5800 on 04/30/24 | 59.22 on 04/25/24 | 28.87 on 04/02/24 | 14.80 on 04/09/24 | 1.9700 on 04/26/24 |
| 3-Month | |||||
| %Chg | -1.94% since 02/01/24 | +2.28% since 02/01/24 | +2.18% since 02/01/24 | -8.02% since 02/01/24 | +4.57% since 02/01/24 |
| Low | 0.4000 on 04/22/24 | 52.46 on 03/14/24 | 27.42 on 02/02/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
| High | 0.8250 on 02/22/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +10.64% since 11/01/23 | +12.43% since 11/01/23 | +12.49% since 11/01/23 | +13.86% since 11/01/23 | +20.06% since 11/01/23 |
| Low | 0.4000 on 04/22/24 | 50.81 on 11/07/23 | 25.29 on 11/02/23 | 11.28 on 11/02/23 | 1.6100 on 11/10/23 |
| High | 0.8250 on 02/22/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,021 | 19,774,176 | 6,016,050 | 3,441,772 | 3,047,335 |
| Shares Outstanding, K | 29,818 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 88,900,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -11,970,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 16,800,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -1,910,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 2.80 | 0.40 | 0.49 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 06/16/17 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.99 | 20.19 | 25.09 | 39.20 |