Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPHS | APD | DOW | LYB | DD |
Company | Innophos Hlds Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 31.99 | 250.12 | 60.04 | 101.82 | 78.94 |
High | 32.00 | 251.25 | 60.19 | 101.94 | 79.02 |
Low | 31.98 | 248.60 | 58.97 | 99.94 | 78.11 |
Last | 31.99 | 251.08 | 59.03 | 99.98 | 78.14 |
Change | unch | +2.52 | -0.62 | -1.54 | -0.21 |
% Change | unch | +1.01% | -1.04% | -1.52% | -0.27% |
Volume | 579,400 | 584,006 | 1,411,772 | 672,272 | 536,251 |
20-Day Average Volume | 162,525 | 1,482,611 | 4,149,764 | 1,764,851 | 2,239,508 |
Previous Close | 31.99 | 248.56 | 59.65 | 101.52 | 78.35 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.96 | 241.68 | 57.73 | 100.61 | 76.27 |
20-Day Raw Stochastic | 83.33% | 88.99% | 77.30% | 18.17% | 79.47% |
20-Day Relative Strength | 51.99% | 61.75% | 57.32% | 47.73% | 59.28% |
Weighted Alpha | +6.80 | -10.44 | +16.06 | +9.87 | +16.89 |
Today's Opinion | 56% Buy | 24% Sell | 88% Buy | 40% Buy | 88% Buy |
Previous Opinion | 56% Buy | 24% Sell | 88% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 80% Buy | 56% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 01/30/20 | +1.90% since 05/08/24 | +0.63% since 05/08/24 | -2.09% since 05/08/24 | -0.06% since 05/08/24 |
Low | 31.96 on 02/03/20 | 246.70 on 05/09/24 | 58.75 on 05/09/24 | 99.93 on 05/15/24 | 77.98 on 05/09/24 |
High | 32.01 on 02/05/20 | 253.73 on 05/13/24 | 60.17 on 05/15/24 | 103.02 on 05/09/24 | 79.38 on 05/10/24 |
1-Month | |||||
%Chg | +0.16% since 01/06/20 | +8.56% since 04/15/24 | +2.95% since 04/15/24 | -0.42% since 04/15/24 | +6.41% since 04/15/24 |
Low | 31.89 on 01/27/20 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
High | 32.01 on 02/05/20 | 253.73 on 05/13/24 | 60.17 on 05/15/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
3-Month | |||||
%Chg | -0.09% since 11/06/19 | +10.58% since 02/15/24 | +6.96% since 02/15/24 | +2.64% since 02/15/24 | +14.17% since 02/15/24 |
Low | 31.79 on 12/13/19 | 225.26 on 02/20/24 | 54.45 on 02/20/24 | 96.04 on 02/20/24 | 67.70 on 02/20/24 |
High | 32.72 on 12/20/19 | 253.73 on 05/13/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
6-Month | |||||
%Chg | +20.67% since 08/06/19 | -8.29% since 11/15/23 | +14.52% since 11/15/23 | +2.88% since 11/15/23 | +10.27% since 11/15/23 |
Low | 25.77 on 08/15/19 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
High | 37.53 on 10/17/19 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 629,915 | 55,256,376 | 41,946,240 | 33,057,144 | 32,758,448 |
Shares Outstanding, K | 19,691 | 222,306 | 703,206 | 325,622 | 418,104 |
Annual Sales | 801,840,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 36,070,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 189,350,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
Last Quarter Net Income | 6,450,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
60-Month Beta | 1.48 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 11/06/19 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 02/19/20 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.480 on 08/22/19 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 08/22/19 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.08 | 21.21 | 26.74 | 13.18 | 22.99 |