Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPG | OMC | WPP | STGW | IAS |
Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 30.99 | 93.31 | 51.30 | 6.94 | 9.97 |
High | 31.14 | 93.75 | 51.35 | 7.04 | 10.06 |
Low | 30.80 | 92.40 | 51.00 | 6.82 | 9.83 |
Last | 30.84 | 93.19 | 51.20 | 6.90 | 9.97 |
Change | +0.12 | +0.44 | +0.13 | unch | +0.02 |
% Change | +0.39% | +0.47% | +0.25% | unch | +0.20% |
Volume | 2,415,700 | 1,396,500 | 74,100 | 559,200 | 1,134,600 |
20-Day Average Volume | 3,527,940 | 1,750,560 | 312,505 | 653,785 | 1,833,945 |
Previous Close | 30.72 | 92.75 | 51.07 | 6.90 | 9.95 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.82 | 93.22 | 49.25 | 5.98 | 9.63 |
20-Day Raw Stochastic | 45.75% | 45.90% | 90.68% | 82.12% | 82.03% |
20-Day Relative Strength | 45.23% | 50.76% | 64.16% | 63.37% | 47.16% |
Weighted Alpha | -13.99 | +6.07 | -1.48 | +31.74 | -14.48 |
Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 72% Buy | 80% Sell |
Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 72% Buy | 80% Sell |
Last Month's Opinion | 8% Buy | 88% Buy | 48% Sell | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/29/24 | -2.82% since 04/29/24 | -0.72% since 04/29/24 | +12.75% since 04/29/24 | +1.84% since 04/29/24 |
Low | 30.26 on 05/02/24 | 92.40 on 05/06/24 | 50.07 on 05/02/24 | 5.95 on 04/30/24 | 9.50 on 04/30/24 |
High | 31.25 on 04/30/24 | 96.05 on 04/30/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 | 10.20 on 05/03/24 |
1-Month | |||||
%Chg | -1.97% since 04/05/24 | +0.62% since 04/05/24 | +11.38% since 04/05/24 | +19.58% since 04/05/24 | -1.97% since 04/05/24 |
Low | 30.06 on 04/16/24 | 89.75 on 04/16/24 | 46.04 on 04/08/24 | 5.29 on 04/17/24 | 8.92 on 04/19/24 |
High | 31.86 on 04/08/24 | 97.25 on 04/25/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 | 10.23 on 04/08/24 |
3-Month | |||||
%Chg | -6.52% since 02/06/24 | +4.71% since 02/06/24 | +2.65% since 02/06/24 | +8.32% since 02/06/24 | -37.41% since 02/06/24 |
Low | 30.06 on 04/16/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 | 8.92 on 04/19/24 |
High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
6-Month | |||||
%Chg | +4.86% since 11/06/23 | +20.93% since 11/06/23 | +13.93% since 11/06/23 | +48.07% since 11/06/23 | -28.07% since 11/06/23 |
Low | 28.27 on 11/10/23 | 74.41 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 | 8.92 on 04/19/24 |
High | 35.17 on 03/14/24 | 97.49 on 03/28/24 | 51.67 on 05/03/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,639,756 | 18,249,770 | 11,044,402 | 1,853,030 | 1,592,817 |
Shares Outstanding, K | 377,424 | 195,834 | 215,711 | 268,555 | 159,761 |
Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | 130,000 | 7,240,000 |
Last Quarter Sales | 2,495,900,000 | 3,630,500,000 | 1,670,444,297 | 670,060,000 | 134,300,000 |
Last Quarter Net Income | 110,400,000 | 318,600,000 | 89,613,343 | -1,280,000 | 10,160,000 |
60-Month Beta | 1.13 | 0.96 | 1.29 | 1.09 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 04/24/24 | 1.67 on 04/16/24 | N/A | 0.16 on 05/01/24 | 0.06 on 02/27/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 02/22/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.330 on 02/29/24 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 | N/A |
Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 06/07/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.31 | 12.30 | 0.00 | 22.26 | 248.75 |