Infinity Property (IPCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPCC | BRK.B | PGR | CB | TRV |
Company | Infinity Property | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 142.55 | 402.66 | 208.00 | 245.57 | 213.45 |
High | 143.05 | 404.87 | 208.03 | 249.35 | 214.78 |
Low | 141.15 | 400.08 | 205.24 | 245.51 | 212.03 |
Last | 142.80 | 400.96 | 206.67 | 249.22 | 212.90 |
Change | +0.45 | -1.14 | -1.36 | +3.77 | -0.55 |
% Change | +0.32% | -0.28% | -0.65% | +1.54% | -0.26% |
Volume | 154,300 | 2,365,400 | 2,691,600 | 2,218,300 | 1,454,600 |
20-Day Average Volume | 57,280 | 2,904,670 | 2,945,840 | 1,674,925 | 1,507,850 |
Previous Close | 142.35 | 402.10 | 208.03 | 245.45 | 213.45 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 144.77 | 407.75 | 209.05 | 248.48 | 219.71 |
20-Day Raw Stochastic | 28.64% | 18.36% | 32.44% | 53.37% | 34.16% |
20-Day Relative Strength | 53.77% | 45.18% | 53.75% | 49.93% | 42.47% |
Weighted Alpha | +47.70 | +22.90 | +64.25 | +26.10 | +20.98 |
Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Previous Opinion | N/A | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 06/25/18 | -1.91% since 04/22/24 | -2.97% since 04/22/24 | -0.91% since 04/22/24 | -0.64% since 04/22/24 |
Low | 139.65 on 06/28/18 | 400.08 on 04/29/24 | 205.24 on 04/29/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
High | 143.35 on 06/27/18 | 410.72 on 04/23/24 | 215.21 on 04/23/24 | 252.95 on 04/23/24 | 215.95 on 04/23/24 |
1-Month | |||||
%Chg | -1.38% since 06/01/18 | -4.65% since 03/28/24 | -0.07% since 03/28/24 | -3.82% since 03/28/24 | -7.49% since 03/28/24 |
Low | 139.65 on 06/28/18 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 150.65 on 06/08/18 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | +22.63% since 04/02/18 | +4.64% since 01/29/24 | +16.26% since 01/29/24 | +2.66% since 01/29/24 | +0.84% since 01/29/24 |
Low | 114.54 on 04/06/18 | 380.08 on 01/30/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 150.65 on 06/08/18 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +36.45% since 01/02/18 | +20.88% since 10/27/23 | +35.03% since 10/27/23 | +19.50% since 10/27/23 | +32.50% since 10/27/23 |
Low | 93.45 on 02/06/18 | 332.17 on 10/30/23 | 149.14 on 12/15/23 | 210.25 on 10/30/23 | 161.55 on 10/30/23 |
High | 150.65 on 06/08/18 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,562,232 | 868,830,336 | 121,842,752 | 99,649,264 | 48,878,556 |
Shares Outstanding, K | 10,940 | 2,160,732 | 585,698 | 405,986 | 228,993 |
Annual Sales | 1,517,990,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 45,380,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 388,770,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 11,228,000,000 |
Last Quarter Net Income | 20,080,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,123,000,000 |
60-Month Beta | 0.63 | 0.89 | 0.35 | 0.62 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 02/13/18 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 08/02/18 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.580 on 06/14/18 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 06/14/18 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 23.73 | 23.56 | 22.64 | 10.43 | 15.61 |