Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | ELF | HELE |
| Company | Inter Parfums Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 117.46 | 130.30 | 10.92 | 162.36 | 99.28 |
| High | 122.42 | 132.05 | 11.29 | 170.89 | 102.52 |
| Low | 117.46 | 128.59 | 10.90 | 160.91 | 99.00 |
| Last | 120.83 | 131.67 | 11.19 | 170.56 | 102.28 |
| Change | +2.35 | +2.14 | +0.30 | +9.18 | +3.58 |
| % Change | +1.98% | +1.65% | +2.75% | +5.69% | +3.63% |
| Volume | 150,897 | 1,142,488 | 2,346,345 | 955,368 | 190,362 |
| 20-Day Average Volume | 158,908 | 3,129,805 | 4,594,507 | 1,540,534 | 486,195 |
| Previous Close | 118.48 | 129.53 | 10.89 | 161.38 | 98.70 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.54 | 139.29 | 11.21 | 166.30 | 96.54 |
| 20-Day Raw Stochastic | 36.40% | 28.63% | 51.25% | 53.22% | 99.60% |
| 20-Day Relative Strength | 42.82% | 41.62% | 45.25% | 48.33% | 49.18% |
| Weighted Alpha | -14.54 | -31.13 | -3.59 | +75.38 | -3.68 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | Hold | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/02/24 | -2.59% since 05/02/24 | -3.85% since 05/02/24 | +5.37% since 05/02/24 | +7.77% since 05/02/24 |
| Low | 114.71 on 05/08/24 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 158.79 on 05/03/24 | 94.46 on 05/03/24 |
| High | 123.70 on 05/07/24 | 136.18 on 05/03/24 | 11.77 on 05/06/24 | 170.89 on 05/09/24 | 102.40 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.51% since 04/09/24 | -11.52% since 04/09/24 | -1.81% since 04/09/24 | -0.58% since 04/09/24 | -5.86% since 04/09/24 |
| Low | 114.71 on 05/08/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 87.50 on 04/24/24 |
| High | 132.54 on 04/23/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 105.85 on 04/10/24 |
| 3-Month | |||||
| %Chg | -20.36% since 02/09/24 | -8.30% since 02/09/24 | -4.26% since 02/09/24 | -3.07% since 02/09/24 | -12.17% since 02/09/24 |
| Low | 114.71 on 05/08/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | -0.79% since 11/09/23 | +13.98% since 11/09/23 | +13.87% since 11/09/23 | +70.09% since 11/09/23 | +5.45% since 11/09/23 |
| Low | 114.71 on 05/08/24 | 111.71 on 11/10/23 | 9.66 on 11/10/23 | 92.16 on 11/10/23 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,730 | 46,433,004 | 9,748,391 | 8,957,718 | 2,350,046 |
| Shares Outstanding, K | 32,020 | 358,473 | 895,169 | 55,507 | 23,810 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 2,005,050,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 168,590,000 |
| Last Quarter Sales | 328,740,000 | 3,940,000,000 | 1,727,600,000 | 270,940,000 | 489,200,000 |
| Last Quarter Net Income | 10,420,000 | 330,000,000 | 180,900,000 | 26,890,000 | 42,730,000 |
| 60-Month Beta | 1.19 | 1.07 | 1.83 | 1.60 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/07/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/06/24 | 05/22/24 | 04/24/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 63.79 | 27.75 | 63.91 | 12.92 |