International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IP | SUZ | WRK | SLVM | CLW |
Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp | Clearwater Paper Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.50 | 11.50 | 50.08 | 63.73 | 44.66 |
High | 36.08 | 11.59 | 51.43 | 65.38 | 45.15 |
Low | 35.13 | 11.45 | 50.08 | 63.48 | 44.44 |
Last | 35.81 | 11.52 | 51.11 | 65.17 | 44.86 |
Change | +0.53 | +0.25 | +3.21 | +2.19 | +0.38 |
% Change | +1.50% | +2.22% | +6.70% | +3.48% | +0.85% |
Volume | 5,938,900 | 677,600 | 4,341,700 | 286,100 | 116,500 |
20-Day Average Volume | 6,977,760 | 1,068,395 | 1,905,900 | 299,785 | 141,305 |
Previous Close | 35.28 | 11.27 | 47.90 | 62.98 | 44.48 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.94 | 11.77 | 48.16 | 60.42 | 41.00 |
20-Day Raw Stochastic | 43.87% | 26.95% | 93.63% | 97.67% | 65.30% |
20-Day Relative Strength | 48.15% | 43.96% | 66.36% | 65.52% | 66.32% |
Weighted Alpha | +8.73 | +30.68 | +82.42 | +56.13 | +46.46 |
Today's Opinion | 8% Buy | 40% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.83% since 04/25/24 | -0.78% since 04/25/24 | +9.19% since 04/25/24 | +5.74% since 04/25/24 | +12.29% since 04/25/24 |
Low | 33.28 on 04/26/24 | 11.14 on 05/01/24 | 47.13 on 04/26/24 | 61.63 on 05/01/24 | 39.88 on 04/26/24 |
High | 36.08 on 05/02/24 | 11.86 on 04/26/24 | 51.43 on 05/02/24 | 65.38 on 05/02/24 | 47.98 on 04/30/24 |
1-Month | |||||
%Chg | -7.47% since 04/02/24 | -10.56% since 04/02/24 | +3.73% since 04/02/24 | +5.06% since 04/02/24 | +4.94% since 04/02/24 |
Low | 33.16 on 04/25/24 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 | 38.99 on 04/18/24 |
High | 39.69 on 04/04/24 | 12.89 on 04/04/24 | 51.43 on 05/02/24 | 65.38 on 05/02/24 | 47.98 on 04/30/24 |
3-Month | |||||
%Chg | +7.02% since 02/02/24 | +11.63% since 02/02/24 | +31.63% since 02/02/24 | +39.46% since 02/02/24 | +36.52% since 02/02/24 |
Low | 32.70 on 02/06/24 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | 31.93 on 02/05/24 |
High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 51.43 on 05/02/24 | 65.38 on 05/02/24 | 47.98 on 04/30/24 |
6-Month | |||||
%Chg | +5.17% since 11/02/23 | +9.51% since 11/02/23 | +38.32% since 11/02/23 | +43.67% since 11/02/23 | +26.19% since 11/02/23 |
Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 43.94 on 11/08/23 | 31.93 on 02/05/24 |
High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 51.43 on 05/02/24 | 65.38 on 05/02/24 | 47.98 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,253,872 | 14,922,811 | 12,365,290 | 2,611,277 | 741,837 |
Shares Outstanding, K | 347,332 | 1,324,118 | 258,148 | 41,462 | 16,678 |
Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 | 2,082,800,000 |
Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 | 107,800,000 |
Last Quarter Sales | 4,619,000,000 | 2,093,870,000 | 4,620,000,000 | 946,000,000 | 512,900,000 |
Last Quarter Net Income | 56,000,000 | 914,320,000 | -22,400,000 | 49,000,000 | 17,600,000 |
60-Month Beta | 1.01 | 1.10 | 1.10 | 1.08 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 | 1.43 on 04/29/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/02/24 | 05/10/24 | 04/29/24 |
Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.300 on 04/05/24 | N/A |
Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 05/13/24 | 04/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.30 | 5.28 | 17.96 | 9.60 | 6.71 |