Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DOW | LYB | DD |
| Company | Innospec Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 123.92 | 248.60 | 57.94 | 100.89 | 78.97 |
| High | 125.63 | 248.99 | 59.33 | 107.02 | 79.32 |
| Low | 123.92 | 247.23 | 57.94 | 100.49 | 78.67 |
| Last | 125.48 | 247.30 | 58.73 | 102.50 | 78.73 |
| Change | +0.52 | -1.35 | +0.37 | +1.05 | -0.56 |
| % Change | +0.42% | -0.54% | +0.63% | +1.03% | -0.71% |
| Volume | 28,256 | 152,695 | 1,675,703 | 1,715,757 | 520,452 |
| 20-Day Average Volume | 73,298 | 1,531,881 | 4,099,212 | 1,722,945 | 2,324,824 |
| Previous Close | 124.96 | 248.65 | 58.36 | 101.45 | 79.29 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.04 | 237.00 | 57.26 | 100.54 | 75.11 |
| 20-Day Raw Stochastic | 86.59% | 95.25% | 91.80% | 52.64% | 89.03% |
| 20-Day Relative Strength | 56.51% | 60.93% | 59.02% | 56.49% | 63.30% |
| Weighted Alpha | +29.19 | -11.89 | +15.67 | +15.94 | +22.37 |
| Today's Opinion | 80% Buy | 40% Sell | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/01/24 | +4.41% since 05/01/24 | +3.06% since 05/01/24 | +3.32% since 05/01/24 | +0.67% since 05/01/24 |
| Low | 120.62 on 05/02/24 | 235.14 on 05/02/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 77.14 on 05/03/24 |
| High | 126.51 on 05/07/24 | 248.99 on 05/08/24 | 59.33 on 05/08/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.94% since 04/08/24 | +4.35% since 04/08/24 | -0.91% since 04/08/24 | -0.97% since 04/08/24 | +3.35% since 04/08/24 |
| Low | 119.09 on 05/01/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 126.51 on 05/07/24 | 248.99 on 05/08/24 | 60.25 on 04/09/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.29% since 02/08/24 | +12.76% since 02/08/24 | +9.47% since 02/08/24 | +8.25% since 02/08/24 | +17.49% since 02/08/24 |
| Low | 115.99 on 02/09/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 66.10 on 02/13/24 |
| High | 131.18 on 03/27/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | +23.75% since 11/08/23 | -4.60% since 11/08/23 | +22.11% since 11/08/23 | +12.68% since 11/08/23 | +15.24% since 11/08/23 |
| Low | 100.50 on 11/09/23 | 212.24 on 02/06/24 | 48.24 on 11/09/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 131.18 on 03/27/24 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,117,377 | 55,276,380 | 41,039,104 | 33,034,352 | 33,151,468 |
| Shares Outstanding, K | 24,947 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 1,948,800,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 139,100,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 494,700,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | 37,800,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 1.11 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 02/13/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.720 on 11/17/23 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 11/17/23 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 20.98 | 25.83 | 12.97 | 22.90 |