Assure Holdings Corp (IONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONM | ELV | COR | ICLR | AVTR |
| Company | Assure Holdings Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4108 | 534.85 | 221.69 | 319.10 | 25.37 |
| High | 0.4414 | 541.33 | 223.54 | 322.56 | 25.48 |
| Low | 0.4100 | 534.85 | 221.23 | 316.62 | 24.68 |
| Last | 0.4414 | 539.99 | 221.81 | 321.80 | 25.21 |
| Change | +0.0183 | +5.36 | -0.13 | +6.23 | +0.10 |
| % Change | +4.33% | +1.00% | -0.06% | +1.97% | +0.40% |
| Volume | 73,300 | 693,200 | 898,800 | 509,200 | 4,525,200 |
| 20-Day Average Volume | 333,520 | 1,006,650 | 1,529,820 | 607,050 | 5,375,090 |
| Previous Close | 0.4231 | 534.63 | 221.94 | 315.57 | 25.11 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5376 | 533.15 | 230.83 | 306.74 | 24.65 |
| 20-Day Raw Stochastic | 11.55% | 87.04% | 5.46% | 97.86% | 70.02% |
| 20-Day Relative Strength | 45.59% | 61.29% | 33.60% | 56.80% | 53.63% |
| Weighted Alpha | -59.21 | +21.77 | +24.03 | +49.28 | +24.15 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/08/24 | +1.24% since 05/08/24 | -1.03% since 05/08/24 | +3.22% since 05/08/24 | +3.83% since 05/08/24 |
| Low | 0.4000 on 05/14/24 | 533.54 on 05/14/24 | 220.68 on 05/14/24 | 309.30 on 05/13/24 | 24.24 on 05/09/24 |
| High | 0.4790 on 05/10/24 | 543.13 on 05/10/24 | 226.18 on 05/13/24 | 322.56 on 05/15/24 | 25.48 on 05/15/24 |
| 1-Month | |||||
| %Chg | -32.09% since 04/15/24 | +7.98% since 04/15/24 | -5.29% since 04/15/24 | +7.58% since 04/15/24 | +2.02% since 04/15/24 |
| Low | 0.3711 on 04/29/24 | 503.66 on 04/16/24 | 220.68 on 05/14/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 0.9800 on 04/26/24 | 543.13 on 05/10/24 | 241.36 on 04/26/24 | 322.56 on 05/15/24 | 25.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | +41.57% since 02/15/24 | +6.12% since 02/15/24 | -4.84% since 02/15/24 | +10.91% since 02/15/24 | +4.82% since 02/15/24 |
| Low | 0.2630 on 03/06/24 | 492.06 on 03/01/24 | 220.68 on 05/14/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 |
| High | 0.9800 on 04/26/24 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +69.12% since 11/15/23 | +18.23% since 11/15/23 | +14.80% since 11/15/23 | +19.72% since 11/15/23 | +30.69% since 11/15/23 |
| Low | 0.2002 on 01/22/24 | 449.02 on 01/18/24 | 194.23 on 11/16/23 | 244.59 on 01/17/24 | 19.11 on 11/16/23 |
| High | 0.9800 on 04/26/24 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,966 | 125,503,376 | 44,240,444 | 26,546,890 | 17,124,296 |
| Shares Outstanding, K | 6,720 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 260,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -26,080,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 50,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -7,440,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.87 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 12/21/23 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/15/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.59 | 17.26 | 24.58 | 25.11 |