Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | CEG | TRP | CQP | TPL |
| Company | Lithium ION Energy Ltd | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0599 | 220.14 | 38.91 | 48.67 | 606.31 |
| High | 0.0599 | 224.72 | 39.10 | 48.78 | 606.33 |
| Low | 0.0599 | 219.76 | 38.71 | 47.63 | 601.29 |
| Last | 0.0599 | 223.58 | 38.90 | 48.03 | 602.09 |
| Change | +0.0021 | +5.84 | +0.18 | -0.51 | -5.59 |
| % Change | +3.63% | +2.68% | +0.46% | -1.05% | -0.92% |
| Volume | 500 | 1,475,095 | 718,956 | 143,071 | 43,950 |
| 20-Day Average Volume | 1,950 | 2,616,564 | 3,371,627 | 204,640 | 61,578 |
| Previous Close | 0.0578 | 217.74 | 38.72 | 48.54 | 607.68 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0644 | 196.53 | 36.94 | 49.00 | 586.62 |
| 20-Day Raw Stochastic | 12.76% | 96.83% | 95.90% | 27.87% | 66.81% |
| 20-Day Relative Strength | 46.33% | 75.94% | 60.75% | 46.73% | 57.06% |
| Weighted Alpha | -69.88 | +172.69 | -0.29 | -2.04 | +31.24 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 04/25/24 | +7.32% since 05/08/24 | +2.80% since 05/08/24 | -3.11% since 05/08/24 | +6.99% since 05/08/24 |
| Low | 0.0574 on 04/30/24 | 203.00 on 05/09/24 | 37.87 on 05/09/24 | 46.71 on 05/10/24 | 583.11 on 05/09/24 |
| High | 0.0648 on 04/29/24 | 224.72 on 05/15/24 | 39.10 on 05/15/24 | 50.13 on 05/09/24 | 626.30 on 05/13/24 |
| 1-Month | |||||
| %Chg | -13.19% since 04/08/24 | +20.40% since 04/15/24 | +8.14% since 04/15/24 | +4.01% since 04/15/24 | +3.25% since 04/15/24 |
| Low | 0.0574 on 04/30/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 0.0700 on 04/22/24 | 224.72 on 05/15/24 | 39.10 on 05/15/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -6.99% since 02/09/24 | +69.76% since 02/15/24 | +0.85% since 02/15/24 | -6.81% since 02/15/24 | +21.58% since 02/15/24 |
| Low | 0.0500 on 02/13/24 | 129.39 on 02/20/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 0.0770 on 03/21/24 | 224.72 on 05/15/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -22.21% since 11/09/23 | +82.99% since 11/15/23 | +6.42% since 11/15/23 | -17.88% since 11/15/23 | +7.48% since 11/15/23 |
| Low | 0.0500 on 02/13/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.1530 on 01/17/24 | 224.72 on 05/15/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,637 | 68,639,264 | 38,720,000 | 23,495,350 | 13,970,558 |
| Shares Outstanding, K | 60,716 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -1,950,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -420,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.13 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/23 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 06/03/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.71 | 11.46 | 13.13 | 32.18 |