Interoil Corp (IOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOC | SU | CVE | IMO | |
| Company | Interoil Corp | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 48.20 | 38.29 | 20.84 | 68.56 | |
| High | 48.37 | 38.34 | 20.84 | 68.56 | |
| Low | 47.56 | 37.82 | 20.31 | 67.23 | |
| Last | 48.36 | 38.24 | 20.49 | 68.05 | |
| Change | -0.04 | +0.19 | -0.08 | -0.02 | |
| % Change | -0.08% | +0.50% | -0.39% | -0.03% | |
| Volume | 1,680,300 | 3,435,800 | 8,227,200 | 272,200 | |
| 20-Day Average Volume | 486,625 | 3,819,210 | 10,384,229 | 369,240 | |
| Previous Close | 48.40 | 38.05 | 20.57 | 68.07 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 38.51 | 21.00 | 70.17 | |
| 20-Day Raw Stochastic | 67.23% | 46.75% | 23.37% | 16.07% | |
| 20-Day Relative Strength | 53.77% | 55.16% | 53.97% | 48.77% | |
| Weighted Alpha | +42.90 | +31.66 | +29.16 | +44.66 | |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 80% Buy | |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 80% Buy | |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/15/17 | -2.97% since 04/26/24 | -4.52% since 04/26/24 | -3.75% since 04/26/24 | |
| Low | 47.56 on 02/22/17 | 37.29 on 05/01/24 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | |
| High | 48.60 on 02/21/17 | 39.73 on 04/29/24 | 21.58 on 04/29/24 | 71.35 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +0.19% since 01/20/17 | -0.73% since 04/03/24 | -2.38% since 04/03/24 | -6.01% since 04/03/24 | |
| Low | 47.56 on 02/22/17 | 36.93 on 04/16/24 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | |
| High | 48.79 on 01/24/17 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
| 3-Month | |||||
| %Chg | -0.60% since 11/22/16 | +19.09% since 02/02/24 | +29.44% since 02/02/24 | +20.55% since 02/02/24 | |
| Low | 47.08 on 12/30/16 | 31.25 on 02/13/24 | 15.47 on 02/05/24 | 55.82 on 02/05/24 | |
| High | 50.40 on 12/16/16 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
| 6-Month | |||||
| %Chg | -1.08% since 08/22/16 | +13.30% since 11/03/23 | +7.11% since 11/03/23 | +18.39% since 11/03/23 | |
| Low | 42.87 on 11/04/16 | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | |
| High | 51.49 on 09/28/16 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,254 | 49,224,596 | 38,216,020 | 36,463,708 | |
| Shares Outstanding, K | 50,150 | 1,287,254 | 1,865,106 | 535,837 | |
| Annual Sales | 23,080,000 | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | |
| Annual Net Income | -241,960,000 | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | |
| Last Quarter Sales | 7,160,000 | 10,401,030,000 | 9,647,000,000 | 9,111,350,000 | |
| Last Quarter Net Income | -25,680,000 | 2,079,750,000 | 540,450,000 | 886,430,000 | |
| 60-Month Beta | 1.67 | 1.11 | 2.10 | 1.47 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/16 | 0.93 on 02/21/24 | 0.46 on 05/01/24 | 1.65 on 04/26/24 | |
| Latest Earnings Date | 03/29/17 | 05/07/24 | 05/01/24 | 04/26/24 | |
| Most Recent Dividend | N/A | 0.401 on 03/01/24 | 0.103 on 03/14/24 | 0.442 on 03/01/24 | |
| Next Ex-Dividends Date | N/A | 03/01/24 | 05/16/24 | 06/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.07 | 11.43 | 10.67 | |