ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | USAC | KGS | DRQ | MTRX |
| Company | ION Geophysical Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3592 | 24.53 | 28.94 | 19.12 | 11.38 |
| High | 0.3690 | 24.73 | 29.20 | 19.26 | 11.43 |
| Low | 0.3300 | 24.21 | 28.39 | 18.94 | 11.18 |
| Last | 0.3450 | 24.34 | 28.59 | 19.15 | 11.31 |
| Change | -0.0247 | -0.49 | -0.37 | -0.05 | -0.09 |
| % Change | -6.68% | -1.97% | -1.28% | -0.26% | -0.79% |
| Volume | 904,500 | 235,000 | 269,200 | 230,800 | 172,000 |
| 20-Day Average Volume | 3,690,830 | 316,350 | 331,665 | 276,320 | 233,565 |
| Previous Close | 0.3697 | 24.83 | 28.96 | 19.20 | 11.40 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 24.52 | 27.78 | 19.07 | 11.38 |
| 20-Day Raw Stochastic | 11.60% | 35.06% | 74.62% | 57.63% | 62.65% |
| 20-Day Relative Strength | 40.44% | 43.98% | 58.28% | 41.93% | 45.96% |
| Weighted Alpha | -74.48 | +21.40 | +82.19 | -24.88 | +52.37 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 96% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -0.04% since 05/14/24 | +1.60% since 05/14/24 | -0.42% since 05/14/24 | +2.82% since 05/14/24 |
| Low | 0.3000 on 05/12/22 | 23.85 on 05/15/24 | 27.80 on 05/15/24 | 18.83 on 05/15/24 | 10.88 on 05/17/24 |
| High | 0.4000 on 05/16/22 | 24.95 on 05/20/24 | 29.43 on 05/20/24 | 19.51 on 05/17/24 | 11.83 on 05/16/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -1.78% since 04/19/24 | +5.85% since 04/19/24 | -2.59% since 04/19/24 | -2.58% since 04/19/24 |
| Low | 0.3000 on 05/12/22 | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 0.8414 on 04/20/22 | 25.47 on 05/09/24 | 29.43 on 05/20/24 | 20.14 on 04/29/24 | 12.24 on 05/07/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -0.53% since 02/21/24 | +13.95% since 02/21/24 | -9.71% since 02/21/24 | -2.75% since 02/21/24 |
| Low | 0.3000 on 05/12/22 | 23.73 on 05/13/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 1.7400 on 03/08/22 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -0.90% since 11/21/23 | +56.23% since 11/21/23 | -14.89% since 11/21/23 | +13.21% since 11/21/23 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 1.8000 on 11/29/21 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 2,557,540 | 2,441,154 | 660,864 | 311,323 |
| Shares Outstanding, K | 29,617 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 122,670,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | -37,230,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 44,391,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | -453,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 3.38 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 05/18/22 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.44 | 33.13 | 0.00 | 0.00 |