Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVZ | RACE | MBLY | MGA | ALV |
Company | Innoviz Technologies Ltd | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.2700 | 411.55 | 29.36 | 48.07 | 122.64 |
High | 1.2850 | 420.07 | 29.50 | 48.18 | 125.90 |
Low | 1.2000 | 411.02 | 28.35 | 47.50 | 122.47 |
Last | 1.2350 | 421.06 | 28.81 | 48.10 | 125.82 |
Change | -0.0350 | +10.04 | +0.09 | +0.55 | +3.78 |
% Change | -2.76% | +2.44% | +0.31% | +1.16% | +3.10% |
Volume | 845,188 | 157,321 | 1,110,569 | 6,253,447 | 319,546 |
20-Day Average Volume | 2,095,199 | 276,219 | 2,646,872 | 2,326,729 | 578,647 |
Previous Close | 1.2700 | 411.02 | 28.72 | 47.55 | 122.04 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1411 | 415.18 | 29.30 | 47.92 | 120.86 |
20-Day Raw Stochastic | 68.89% | 57.51% | 25.68% | 51.69% | 99.08% |
20-Day Relative Strength | 49.81% | 52.41% | 46.58% | 43.44% | 61.66% |
Weighted Alpha | -55.61 | +42.04 | -20.94 | -13.67 | +47.01 |
Today's Opinion | 80% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
Previous Opinion | 80% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.23% since 05/08/24 | +3.22% since 05/08/24 | +0.17% since 05/08/24 | +1.98% since 05/08/24 | +1.09% since 05/08/24 |
Low | 1.1400 on 05/10/24 | 400.47 on 05/10/24 | 27.12 on 05/10/24 | 46.38 on 05/09/24 | 121.61 on 05/14/24 |
High | 1.3400 on 05/14/24 | 419.52 on 05/15/24 | 29.39 on 05/15/24 | 48.18 on 05/15/24 | 125.80 on 05/15/24 |
1-Month | |||||
%Chg | +8.26% since 04/15/24 | +2.04% since 04/15/24 | -8.39% since 04/15/24 | -3.26% since 04/15/24 | +8.55% since 04/15/24 |
Low | 0.9400 on 04/23/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
High | 1.3900 on 05/08/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 05/07/24 |
3-Month | |||||
%Chg | -25.89% since 02/15/24 | +7.76% since 02/15/24 | +10.04% since 02/15/24 | -13.68% since 02/15/24 | +11.69% since 02/15/24 |
Low | 0.9400 on 04/23/24 | 388.83 on 02/16/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
High | 1.9400 on 02/28/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 125.91 on 05/07/24 |
6-Month | |||||
%Chg | -39.86% since 11/15/23 | +19.23% since 11/15/23 | -29.50% since 11/15/23 | -14.10% since 11/15/23 | +23.16% since 11/15/23 |
Low | 0.9400 on 04/23/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.48 on 11/16/23 |
High | 2.9900 on 12/15/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 172,955 | 75,935,944 | 23,154,924 | 13,660,164 | 9,931,005 |
Shares Outstanding, K | 136,185 | 184,750 | 806,230 | 287,280 | 81,375 |
Annual Sales | 20,880,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -123,450,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 7,060,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -30,140,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 1.07 | 0.98 | 0.12 | 1.69 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 05/08/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.82 | 84.85 | 8.75 | 13.75 |