Invensense Inc (INVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVN | TEL | NVT | BWXT | OLED |
Company | Invensense Inc | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 12.98 | 142.48 | 76.78 | 98.00 | 172.19 |
High | 13.00 | 142.85 | 77.75 | 98.90 | 177.04 |
Low | 12.98 | 141.15 | 75.53 | 97.75 | 171.37 |
Last | 12.99 | 142.22 | 76.40 | 98.88 | 176.29 |
Change | unch | +0.22 | +0.51 | +1.54 | +5.47 |
% Change | unch | +0.15% | +0.67% | +1.58% | +3.20% |
Volume | 5,619,000 | 1,951,400 | 2,542,800 | 772,000 | 507,000 |
20-Day Average Volume | 3,466,505 | 2,367,070 | 1,706,020 | 649,715 | 305,065 |
Previous Close | 12.99 | 142.00 | 75.89 | 97.34 | 170.82 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.92 | 142.28 | 73.59 | 95.03 | 158.84 |
20-Day Raw Stochastic | 96.67% | 44.46% | 73.13% | 90.13% | 97.35% |
20-Day Relative Strength | 63.39% | 50.39% | 59.75% | 57.99% | 61.20% |
Weighted Alpha | +77.30 | +16.33 | +84.12 | +50.93 | +26.02 |
Today's Opinion | N/A | 40% Buy | 88% Buy | 72% Buy | 8% Buy |
Previous Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 16% Sell |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 05/10/17 | -0.42% since 04/29/24 | +1.49% since 04/29/24 | +1.95% since 04/29/24 | +8.81% since 04/29/24 |
Low | 12.95 on 05/11/17 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 94.75 on 05/03/24 | 152.21 on 05/02/24 |
High | 13.00 on 05/17/17 | 143.45 on 04/30/24 | 77.75 on 05/06/24 | 98.90 on 05/06/24 | 177.04 on 05/06/24 |
1-Month | |||||
%Chg | +3.75% since 04/17/17 | -1.68% since 04/05/24 | -2.21% since 04/05/24 | -1.58% since 04/05/24 | +8.21% since 04/05/24 |
Low | 12.70 on 05/05/17 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
High | 13.00 on 05/17/17 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 101.12 on 04/08/24 | 177.04 on 05/06/24 |
3-Month | |||||
%Chg | +7.80% since 02/17/17 | +0.47% since 02/06/24 | +23.58% since 02/06/24 | +19.12% since 02/06/24 | +2.63% since 02/06/24 |
Low | 11.98 on 02/21/17 | 137.61 on 05/02/24 | 61.23 on 02/13/24 | 82.96 on 02/07/24 | 148.75 on 04/19/24 |
High | 13.00 on 05/17/17 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
6-Month | |||||
%Chg | +62.58% since 11/17/16 | +12.97% since 11/06/23 | +53.48% since 11/06/23 | +29.76% since 11/06/23 | +19.71% since 11/06/23 |
Low | 7.11 on 12/01/16 | 123.79 on 11/10/23 | 49.28 on 11/07/23 | 74.69 on 01/08/24 | 146.99 on 11/07/23 |
High | 13.00 on 05/17/17 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,241,844 | 43,484,376 | 12,594,325 | 8,897,556 | 8,103,529 |
Shares Outstanding, K | 95,600 | 306,228 | 165,955 | 91,407 | 47,439 |
Annual Sales | 418,400,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
Annual Net Income | -21,210,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
Last Quarter Sales | 79,810,000 | 3,967,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
Last Quarter Net Income | -16,480,000 | 541,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
60-Month Beta | 2.54 | 1.36 | 1.35 | 0.75 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 11/03/16 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.19 on 05/02/24 |
Latest Earnings Date | 05/22/17 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 03/08/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.31 | 23.50 | 31.53 | 33.98 |