Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | AXP | BX | MCO | IX |
| Company | Integrated Ventures Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2710 | 235.96 | 119.56 | 395.68 | 110.05 |
| High | 1.2800 | 239.38 | 123.48 | 402.13 | 111.45 |
| Low | 1.1800 | 235.56 | 118.81 | 394.01 | 110.05 |
| Last | 1.1900 | 239.14 | 123.03 | 401.53 | 111.45 |
| Change | -0.0900 | +2.90 | +3.23 | +5.59 | +5.50 |
| % Change | -7.03% | +1.23% | +2.70% | +1.41% | +5.19% |
| Volume | 1,421 | 3,161,222 | 5,872,938 | 547,060 | 15,576 |
| 20-Day Average Volume | 3,651 | 3,588,901 | 3,774,367 | 778,823 | 13,379 |
| Previous Close | 1.2800 | 236.24 | 119.80 | 395.94 | 105.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2750 | 230.85 | 121.08 | 379.70 | 103.96 |
| 20-Day Raw Stochastic | 20.31% | 94.23% | 70.89% | 98.57% | 100.00% |
| 20-Day Relative Strength | 46.55% | 63.64% | 50.04% | 63.08% | 64.36% |
| Weighted Alpha | -63.66 | +67.28 | +40.41 | +28.95 | +33.09 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 05/02/24 | +2.86% since 05/02/24 | +3.40% since 05/02/24 | +6.68% since 05/02/24 | +7.57% since 05/02/24 |
| Low | 1.0600 on 05/03/24 | 229.13 on 05/03/24 | 117.75 on 05/03/24 | 377.89 on 05/03/24 | 103.12 on 05/03/24 |
| High | 1.4800 on 05/06/24 | 239.38 on 05/09/24 | 123.48 on 05/09/24 | 402.13 on 05/09/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | -11.85% since 04/09/24 | +8.78% since 04/09/24 | -6.80% since 04/09/24 | +0.91% since 04/09/24 | +3.95% since 04/09/24 |
| Low | 1.0600 on 05/03/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 1.7000 on 04/26/24 | 240.55 on 04/24/24 | 128.57 on 04/10/24 | 402.13 on 05/09/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -26.09% since 02/09/24 | +12.55% since 02/09/24 | -3.64% since 02/09/24 | -0.90% since 02/09/24 | +9.92% since 02/09/24 |
| Low | 1.0575 on 03/27/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 |
| High | 2.0400 on 02/28/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -31.84% since 11/09/23 | +56.95% since 11/09/23 | +27.03% since 11/09/23 | +18.14% since 11/09/23 | +27.91% since 11/09/23 |
| Low | 1.0575 on 03/27/24 | 152.10 on 11/10/23 | 96.15 on 11/10/23 | 338.82 on 11/10/23 | 87.26 on 11/10/23 |
| High | 2.4000 on 12/06/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,483 | 169,928,144 | 85,614,592 | 72,298,648 | 24,601,590 |
| Shares Outstanding, K | 5,064 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 3,860,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -25,460,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 1,730,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -350,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | 3.02 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/09/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 30.68 | 38.29 | 12.29 |