Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTT | KEYS | CAMT | AEHR | GEOS |
| Company | Intest Corp | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.49 | 150.30 | 84.43 | 11.80 | 12.74 |
| High | 11.77 | 150.93 | 85.67 | 11.94 | 14.11 |
| Low | 11.13 | 149.48 | 83.74 | 11.63 | 12.69 |
| Last | 11.69 | 150.60 | 84.47 | 11.65 | 13.89 |
| Change | +0.35 | +1.42 | +1.19 | +0.01 | +1.29 |
| % Change | +3.09% | +0.95% | +1.43% | +0.09% | +10.24% |
| Volume | 184,900 | 728,400 | 455,200 | 595,400 | 95,000 |
| 20-Day Average Volume | 107,990 | 1,136,730 | 312,645 | 931,655 | 53,280 |
| Previous Close | 11.34 | 149.18 | 83.28 | 11.64 | 12.60 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 150.16 | 79.86 | 11.41 | 12.67 |
| 20-Day Raw Stochastic | 36.33% | 40.26% | 90.90% | 57.25% | 90.32% |
| 20-Day Relative Strength | 50.28% | 49.38% | 56.10% | 42.39% | 58.67% |
| Weighted Alpha | -42.37 | +4.03 | +170.78 | -69.25 | +64.80 |
| Today's Opinion | 72% Sell | 8% Buy | 80% Buy | 88% Sell | 32% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 48% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 04/29/24 | +0.26% since 04/29/24 | +2.14% since 04/29/24 | -3.72% since 04/29/24 | +10.50% since 04/29/24 |
| Low | 10.80 on 05/02/24 | 144.05 on 05/02/24 | 78.15 on 05/01/24 | 11.53 on 05/02/24 | 11.81 on 05/01/24 |
| High | 11.79 on 04/30/24 | 150.93 on 05/06/24 | 85.67 on 05/06/24 | 12.46 on 04/30/24 | 14.11 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.77% since 04/05/24 | -4.22% since 04/05/24 | +7.76% since 04/05/24 | +2.73% since 04/05/24 | -0.71% since 04/05/24 |
| Low | 10.80 on 05/02/24 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
| High | 13.49 on 04/08/24 | 160.32 on 04/11/24 | 85.67 on 05/06/24 | 12.74 on 04/10/24 | 14.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.17% since 02/06/24 | -3.44% since 02/06/24 | +8.46% since 02/06/24 | -22.54% since 02/06/24 | -10.27% since 02/06/24 |
| Low | 10.80 on 05/02/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 |
| High | 14.35 on 04/01/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | -4.80% since 11/06/23 | +21.43% since 11/06/23 | +52.72% since 11/06/23 | -49.50% since 11/06/23 | +22.16% since 11/06/23 |
| Low | 10.66 on 12/11/23 | 120.92 on 11/10/23 | 54.57 on 11/07/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 |
| High | 14.35 on 04/01/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,985 | 26,288,132 | 3,792,872 | 336,860 | 184,973 |
| Shares Outstanding, K | 12,488 | 174,556 | 44,902 | 28,915 | 13,317 |
| Annual Sales | 123,300,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | 9,340,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 26,160,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 |
| Last Quarter Net Income | 770,000 | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 |
| 60-Month Beta | 2.01 | 1.06 | 1.40 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/27/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 05/06/24 | 05/20/24 | 05/09/24 | 04/09/24 | 05/09/24 |
| Most Recent Dividend | 0.080 on 12/06/12 | N/A | 1.330 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 20.75 | 48.70 | 22.38 | 6.77 |