Intergroup Cp The (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | JOE | HHH | GRBK | LGIH |
| Company | Intergroup Cp The | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.05 | 57.96 | 66.45 | 56.24 | 100.00 |
| High | 23.96 | 58.15 | 67.12 | 56.24 | 100.00 |
| Low | 22.36 | 57.38 | 66.05 | 54.57 | 96.90 |
| Last | 23.94 | 57.49 | 66.58 | 54.67 | 97.50 |
| Change | +1.01 | -0.64 | +0.13 | -1.80 | -2.64 |
| % Change | +4.40% | -1.10% | +0.20% | -3.19% | -2.64% |
| Volume | 14,700 | 170,400 | 264,000 | 466,800 | 136,000 |
| 20-Day Average Volume | 8,120 | 195,410 | 340,740 | 386,205 | 218,745 |
| Previous Close | 22.93 | 58.13 | 66.45 | 56.47 | 100.14 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 58.16 | 66.47 | 56.00 | 98.39 |
| 20-Day Raw Stochastic | 99.55% | 33.69% | 61.28% | 32.67% | 49.95% |
| 20-Day Relative Strength | 57.07% | 50.67% | 47.44% | 46.01% | 44.94% |
| Weighted Alpha | -27.58 | +19.76 | -14.64 | +14.87 | -24.62 |
| Today's Opinion | 16% Buy | 88% Buy | 88% Sell | 40% Buy | 96% Sell |
| Previous Opinion | 32% Sell | 96% Buy | 88% Sell | 80% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 05/15/24 | -1.88% since 05/15/24 | -2.28% since 05/15/24 | -5.89% since 05/15/24 | -9.07% since 05/15/24 |
| Low | 20.78 on 05/21/24 | 57.37 on 05/21/24 | 66.00 on 05/21/24 | 54.57 on 05/22/24 | 96.90 on 05/22/24 |
| High | 23.96 on 05/22/24 | 59.01 on 05/16/24 | 68.17 on 05/16/24 | 58.08 on 05/16/24 | 107.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | +13.19% since 04/22/24 | +2.53% since 04/22/24 | +7.75% since 04/22/24 | +4.25% since 04/22/24 | +3.81% since 04/22/24 |
| Low | 19.39 on 04/24/24 | 56.09 on 04/23/24 | 61.53 on 04/23/24 | 52.38 on 04/25/24 | 87.47 on 05/02/24 |
| High | 23.96 on 05/22/24 | 59.83 on 04/26/24 | 69.24 on 05/15/24 | 59.39 on 05/03/24 | 107.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | +13.89% since 02/15/24 | +2.72% since 02/22/24 | -14.40% since 02/22/24 | -2.15% since 02/22/24 | -14.00% since 02/22/24 |
| Low | 19.12 on 04/10/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 25.30 on 03/14/24 | 59.83 on 04/26/24 | 78.95 on 02/28/24 | 61.62 on 03/28/24 | 118.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.42% since 11/21/23 | +7.68% since 11/22/23 | -8.67% since 11/22/23 | +14.52% since 11/22/23 | -18.10% since 11/22/23 |
| Low | 16.27 on 12/27/23 | 50.85 on 12/01/23 | 59.00 on 04/18/24 | 46.61 on 11/28/23 | 87.47 on 05/02/24 |
| High | 28.85 on 11/30/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,153 | 3,394,675 | 3,339,710 | 2,537,253 | 2,359,998 |
| Shares Outstanding, K | 2,187 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 57,610,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -6,720,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 14,880,000 | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | -3,160,000 | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 0.31 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 05/14/24 | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.76 | 0.00 | 8.73 | 12.90 |