Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 49.27 | 189.07 | 190.23 | 28.15 | 14.31 |
| High | 50.21 | 190.44 | 192.47 | 28.56 | 15.22 |
| Low | 46.71 | 186.08 | 190.07 | 28.03 | 14.20 |
| Latest | 46.96 | 186.23 | 191.58 | 28.03 | 14.74 |
| Change | -1.36 | -0.82 | +2.46 | +0.03 | +0.54 |
| % Change | -2.81% | -0.44% | +1.30% | +0.11% | +3.80% |
| Volume | 127,314,711 | 187,967,094 | 6,944,800 | 3,612,000 | 413,000 |
| 20-Day Average Volume | 95,800,555 | 158,291,078 | 6,615,110 | 5,442,845 | 279,540 |
| Previous Close | 48.32 | 187.05 | 189.12 | 28.00 | 14.20 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.62 | 185.99 | 182.50 | 27.23 | 13.17 |
| 20-Day Raw Stochastic | 77.78% | 66.07% | 78.19% | 61.14% | 86.74% |
| 20-Day Relative Strength | 64.32 | 51.37 | 61.15 | 58.45 | 72.18 |
| Weighted Alpha | +131.14 | +39.71 | +3.98 | +14.02 | +189.98 |
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 01/09/26 | +0.74% since 01/09/26 | +0.67% since 01/09/26 | -2.81% since 01/09/26 | +5.89% since 01/09/26 |
| Low | 43.89 on 01/12/26 | 180.80 on 01/14/26 | 187.44 on 01/14/26 | 27.63 on 01/14/26 | 13.55 on 01/12/26 |
| High | 50.39 on 01/15/26 | 190.44 on 01/16/26 | 196.64 on 01/15/26 | 28.76 on 01/13/26 | 15.22 on 01/16/26 |
| 1-Month | |||||
| %Chg | +25.86% since 12/16/25 | +4.79% since 12/16/25 | +7.90% since 12/16/25 | +8.06% since 12/16/25 | +24.07% since 12/16/25 |
| Low | 34.95 on 12/24/25 | 170.31 on 12/17/25 | 173.44 on 12/31/25 | 25.49 on 12/17/25 | 11.60 on 12/29/25 |
| High | 50.39 on 01/15/26 | 193.63 on 01/05/26 | 196.64 on 01/15/26 | 29.53 on 01/06/26 | 15.22 on 01/16/26 |
| 3-Month | |||||
| %Chg | +27.47% since 10/16/25 | +2.43% since 10/16/25 | +9.17% since 10/16/25 | -4.46% since 10/16/25 | +88.97% since 10/16/25 |
| Low | 32.89 on 11/21/25 | 169.55 on 11/25/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 | 6.75 on 11/21/25 |
| High | 50.39 on 01/15/26 | 212.19 on 10/29/25 | 196.64 on 01/15/26 | 30.98 on 10/21/25 | 15.22 on 01/16/26 |
| 6-Month | |||||
| %Chg | +106.96% since 07/16/25 | +8.67% since 07/16/25 | -11.57% since 07/16/25 | -12.05% since 07/16/25 | +226.11% since 07/16/25 |
| Low | 18.97 on 08/01/25 | 164.07 on 09/05/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 | 4.30 on 08/01/25 |
| High | 50.39 on 01/15/26 | 212.19 on 10/29/25 | 219.00 on 07/21/25 | 33.47 on 07/22/25 | 15.22 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,327,920 | 4,525,388,800 | 174,074,000 | 25,175,844 | 211,622 |
| Shares Outstanding, K | 4,777,000 | 24,300,000 | 908,623 | 898,175 | 14,357 |
| Annual Sales | 53,101,000,000 | 130,497,000,000 | 15,641,000,000 | 13,269,000,000 | 79,360,000 |
| Annual Net Income | -18,756,000,000 | 72,880,000,000 | 4,799,000,000 | 1,557,000,000 | -30,330,000 |
| Last Quarter Sales | 13,653,000,000 | 57,006,000,000 | 4,742,000,000 | 3,187,000,000 | 19,840,000 |
| Last Quarter Net Income | 4,063,000,000 | 31,910,000,000 | 1,364,000,000 | 237,000,000 | 1,070,000 |
| 60-Month Beta | 1.35 | 2.31 | 1.00 | 1.56 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/25 | 1.30 on 11/19/25 | 1.48 on 10/21/25 | 0.29 on 10/23/25 | 0.10 on 12/10/25 |
| Latest Earnings Date | 01/22/26 | 02/25/26 | 01/27/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 12/04/25 | 1.420 on 10/31/25 | 0.076 on 12/16/25 | N/A |
| Next Ex-Dividends Date | 08/07/24 | 12/04/25 | 01/30/26 | 03/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.58 | 34.57 | 35.44 | 0.00 |