Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.98 | 877.89 | 177.49 | 40.29 | 4.77 |
| High | 31.06 | 889.47 | 179.68 | 40.48 | 4.89 |
| Low | 30.75 | 870.40 | 177.49 | 39.86 | 4.77 |
| Last | 30.88 | 882.75 | 178.79 | 39.96 | 4.84 |
| Change | +0.37 | +24.58 | +2.99 | +0.78 | +0.09 |
| % Change | +1.21% | +2.86% | +1.70% | +1.99% | +1.90% |
| Volume | 14,437,549 | 19,697,454 | 1,150,722 | 985,631 | 2,911 |
| 20-Day Average Volume | 55,753,652 | 45,502,816 | 5,868,454 | 3,520,063 | 34,114 |
| Previous Close | 30.51 | 858.17 | 175.80 | 39.18 | 4.75 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.40 | 849.63 | 170.68 | 40.76 | 4.84 |
| 20-Day Raw Stochastic | 8.82% | 79.35% | 91.64% | 30.66% | 30.01% |
| 20-Day Relative Strength | 27.66% | 53.81% | 58.34% | 43.21% | 48.90% |
| Weighted Alpha | -15.30 | +189.26 | +10.37 | -12.15 | -36.12 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 04/26/24 | -0.14% since 04/26/24 | +0.34% since 04/26/24 | -3.39% since 04/26/24 | -1.62% since 04/26/24 |
| Low | 30.02 on 05/01/24 | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 38.49 on 05/01/24 | 4.70 on 05/02/24 |
| High | 31.91 on 04/29/24 | 889.47 on 05/03/24 | 179.81 on 05/02/24 | 41.18 on 04/29/24 | 4.98 on 04/29/24 |
| 1-Month | |||||
| %Chg | -23.63% since 04/03/24 | -1.52% since 04/03/24 | +4.54% since 04/03/24 | -6.14% since 04/03/24 | -9.87% since 04/03/24 |
| Low | 30.02 on 05/01/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 40.78 on 04/04/24 | 907.39 on 04/11/24 | 179.81 on 05/02/24 | 43.47 on 04/09/24 | 5.41 on 04/04/24 |
| 3-Month | |||||
| %Chg | -27.70% since 02/02/24 | +32.43% since 02/02/24 | +11.86% since 02/02/24 | -8.52% since 02/02/24 | +19.80% since 02/02/24 |
| Low | 30.02 on 05/01/24 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | -19.24% since 11/03/23 | +94.68% since 11/03/23 | +18.54% since 11/03/23 | -3.20% since 11/03/23 | -34.68% since 11/03/23 |
| Low | 30.02 on 05/01/24 | 448.99 on 11/06/23 | 143.08 on 11/10/23 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,881,072 | 2,145,424,960 | 160,062,736 | 35,370,568 | 67,407 |
| Shares Outstanding, K | 4,257,000 | 2,500,000 | 910,482 | 902,771 | 14,191 |
| Annual Sales | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 12,724,000,000 | 22,103,000,000 | 3,661,000,000 | 3,465,000,000 | 24,920,000 |
| Last Quarter Net Income | -381,000,000 | 12,286,000,000 | 1,105,000,000 | 513,000,000 | -9,360,000 |
| 60-Month Beta | 1.09 | 1.75 | 1.01 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.125 on 05/06/24 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 05/06/24 | 03/05/24 | 05/07/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.22 | 68.86 | 27.55 | 9.93 | 0.00 |