Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INSM | AMGN | VRTX | REGN | BMY |
Company | Insmed Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 26.15 | 301.75 | 406.42 | 967.88 | 43.98 |
High | 26.21 | 301.84 | 407.14 | 967.88 | 44.20 |
Low | 25.93 | 300.01 | 397.02 | 958.91 | 43.98 |
Last | 25.76 | 302.04 | 400.39 | 963.38 | 44.12 |
Change | -0.19 | +2.56 | -2.11 | +4.74 | +0.22 |
% Change | -0.73% | +0.85% | -0.52% | +0.49% | +0.50% |
Volume | 68,876 | 123,660 | 148,033 | 13,185 | 504,791 |
20-Day Average Volume | 1,872,354 | 2,707,778 | 1,027,588 | 504,999 | 13,858,715 |
Previous Close | 25.95 | 299.48 | 402.50 | 958.64 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.79 | 275.34 | 398.14 | 911.84 | 46.73 |
20-Day Raw Stochastic | 46.66% | 66.01% | 56.12% | 94.93% | 9.39% |
20-Day Relative Strength | 47.98% | 63.57% | 46.62% | 60.56% | 30.20% |
Weighted Alpha | +27.61 | +28.88 | +14.04 | +29.51 | -36.02 |
Today's Opinion | 56% Sell | 40% Buy | 8% Sell | 72% Buy | 100% Sell |
Previous Opinion | 56% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.92% since 04/30/24 | +10.08% since 04/30/24 | +1.91% since 04/30/24 | +8.14% since 04/30/24 | +0.32% since 04/30/24 |
Low | 25.04 on 05/01/24 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
High | 26.46 on 05/01/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -6.24% since 04/05/24 | +11.71% since 04/05/24 | -1.56% since 04/05/24 | +2.17% since 04/05/24 | -14.11% since 04/05/24 |
Low | 23.52 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 28.69 on 04/11/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -10.54% since 02/07/24 | +1.92% since 02/07/24 | -4.48% since 02/07/24 | +2.63% since 02/07/24 | -9.37% since 02/07/24 |
Low | 23.52 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 29.91 on 02/16/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +6.29% since 11/07/23 | +11.23% since 11/07/23 | +5.83% since 11/07/23 | +15.94% since 11/07/23 | -15.70% since 11/07/23 |
Low | 23.04 on 11/09/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 32.00 on 12/28/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,855,002 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 148,555 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 305,210,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -749,570,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 83,690,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -186,060,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.93 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.28 on 02/22/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |