Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | ARM | TRI | TT | SPOT |
| Company | Intelligent Systems Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.04 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 40.38 | 100.30 | 164.65 | 318.00 | 289.83 |
| Low | 39.84 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 40.15 | 98.10 | 164.28 | 314.45 | 289.13 |
| Change | -0.13 | +2.81 | +12.80 | -0.53 | +4.59 |
| % Change | -0.32% | +2.95% | +8.45% | -0.17% | +1.61% |
| Volume | 17,000 | 2,380,811 | 671,825 | 446,160 | 392,541 |
| 20-Day Average Volume | 34,225 | 8,835,853 | 314,190 | 1,013,166 | 2,956,875 |
| Previous Close | 40.28 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 109.71 | 153.26 | 299.85 | 292.35 |
| 20-Day Raw Stochastic | 49.59% | 24.63% | 98.99% | 68.56% | 41.21% |
| 20-Day Relative Strength | 47.29% | 41.51% | 65.70% | 65.21% | 54.61% |
| Weighted Alpha | +2.93 | +38.60 | +38.39 | +83.20 | +115.00 |
| Today's Opinion | 40% Buy | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | -0.06% since 04/25/24 | +7.27% since 04/25/24 | +4.98% since 04/25/24 | -0.01% since 04/25/24 |
| Low | 38.53 on 12/22/21 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 40.70 on 12/27/21 | 105.19 on 04/30/24 | 163.80 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | -21.25% since 04/02/24 | +7.15% since 04/02/24 | +5.63% since 04/02/24 | +7.20% since 04/02/24 |
| Low | 37.72 on 12/02/21 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 42.62 on 12/10/21 | 135.41 on 04/09/24 | 163.80 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | +37.85% since 02/02/24 | +8.37% since 02/02/24 | +13.55% since 02/02/24 | +29.91% since 02/02/24 |
| Low | 37.72 on 12/02/21 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 49.14 on 11/18/21 | 164.00 on 02/12/24 | 163.80 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | +85.30% since 11/02/23 | +28.94% since 11/02/23 | +47.47% since 11/02/23 | +72.73% since 11/02/23 |
| Low | 30.53 on 07/19/21 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 49.14 on 11/18/21 | 164.00 on 02/12/24 | 163.80 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 8,701 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 35,870,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 8,160,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 12,940,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 2,530,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.90 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 02/10/22 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 0.00 | 43.29 | 33.13 | 0.00 |