Inrad Optics Inc (INRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INRD | IPGP | LITE | MVIS | IRIX |
| Company | Inrad Optics Inc | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0620 | 89.07 | 43.42 | 1.5300 | 2.85 |
| High | 1.0620 | 89.61 | 44.30 | 1.5600 | 2.99 |
| Low | 1.0500 | 88.29 | 43.35 | 1.4800 | 2.77 |
| Last | 1.0500 | 88.58 | 43.52 | 1.5300 | 2.86 |
| Change | -0.0100 | +0.18 | +0.10 | +0.0300 | -0.01 |
| % Change | -0.94% | +0.20% | +0.23% | +2.00% | -0.35% |
| Volume | 28,100 | 260,600 | 750,900 | 1,262,400 | 38,600 |
| 20-Day Average Volume | 107,370 | 216,860 | 860,545 | 1,667,465 | 38,510 |
| Previous Close | 1.0600 | 88.40 | 43.42 | 1.5000 | 2.87 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1935 | 86.86 | 44.03 | 1.5480 | 3.11 |
| 20-Day Raw Stochastic | 10.00% | 62.19% | 34.84% | 40.43% | 10.23% |
| 20-Day Relative Strength | 43.40% | 50.71% | 43.94% | 40.79% | 48.45% |
| Weighted Alpha | -30.76 | -25.06 | -12.41 | -48.42 | +25.39 |
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 72% Sell | 72% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/22/24 | +4.09% since 04/22/24 | +5.27% since 04/22/24 | +9.29% since 04/22/24 | -2.05% since 04/22/24 |
| Low | 1.0400 on 04/26/24 | 85.00 on 04/23/24 | 41.21 on 04/23/24 | 1.3800 on 04/23/24 | 2.77 on 04/29/24 |
| High | 1.0735 on 04/24/24 | 89.82 on 04/26/24 | 44.30 on 04/29/24 | 1.5600 on 04/29/24 | 3.06 on 04/24/24 |
| 1-Month | |||||
| %Chg | -29.53% since 03/27/24 | -2.33% since 03/28/24 | -8.09% since 03/28/24 | -16.85% since 03/28/24 | -4.03% since 03/28/24 |
| Low | 1.0000 on 04/10/24 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.77 on 04/29/24 |
| High | 1.5000 on 04/05/24 | 91.76 on 04/01/24 | 48.72 on 04/04/24 | 1.8505 on 04/01/24 | 3.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.25% since 01/25/24 | -11.35% since 01/29/24 | -23.56% since 01/29/24 | -39.29% since 01/29/24 | -2.39% since 01/29/24 |
| Low | 1.0000 on 04/10/24 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
| High | 1.5500 on 03/25/24 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | -28.57% since 10/27/23 | +0.49% since 10/27/23 | +20.65% since 10/27/23 | -20.31% since 10/27/23 | -4.98% since 10/27/23 |
| Low | 1.0000 on 04/10/24 | 83.00 on 10/31/23 | 37.99 on 11/01/23 | 1.3400 on 04/22/24 | 1.63 on 11/01/23 |
| High | 1.5900 on 10/30/23 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,124 | 4,075,062 | 2,926,508 | 292,900 | 46,646 |
| Shares Outstanding, K | 14,268 | 46,098 | 67,400 | 195,267 | 16,253 |
| Annual Sales | 12,910,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | 2,670,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 2,970,000 | 298,890,000 | 366,800,000 | 5,100,000 | 12,460,000 |
| Last Quarter Net Income | 1,160,000 | 41,430,000 | -99,100,000 | -19,740,000 | -2,960,000 |
| 60-Month Beta | -0.32 | 1.19 | 1.09 | 3.00 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/28/24 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/06/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 19.10 | 200.05 | 0.00 | 0.00 |