Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | KHC | GIS | SYY |
| Company | Ingredion Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 114.90 | 70.86 | 36.39 | 70.40 | 73.26 |
| High | 114.91 | 71.26 | 37.07 | 70.84 | 73.80 |
| Low | 114.02 | 70.48 | 36.38 | 70.38 | 73.06 |
| Last | 114.65 | 70.70 | 36.68 | 70.66 | 74.13 |
| Change | +0.35 | +0.01 | +0.40 | +0.67 | +1.08 |
| % Change | +0.31% | +0.01% | +1.10% | +0.96% | +1.48% |
| Volume | 33,224 | 1,255,537 | 3,423,140 | 604,510 | 468,323 |
| 20-Day Average Volume | 301,315 | 9,554,763 | 6,873,800 | 3,738,506 | 2,637,629 |
| Previous Close | 114.30 | 70.69 | 36.28 | 69.99 | 73.05 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.23 | 68.77 | 37.35 | 69.62 | 76.15 |
| 20-Day Raw Stochastic | 87.02% | 74.81% | 31.07% | 73.01% | 16.01% |
| 20-Day Relative Strength | 52.09% | 53.28% | 49.23% | 57.17% | 35.29% |
| Weighted Alpha | +9.06 | -6.62 | -5.45 | -13.50 | -3.05 |
| Today's Opinion | 56% Buy | 24% Sell | 64% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/25/24 | -0.04% since 04/25/24 | -4.01% since 04/25/24 | -1.04% since 04/25/24 | -4.37% since 04/25/24 |
| Low | 112.99 on 04/29/24 | 69.48 on 05/01/24 | 35.87 on 05/01/24 | 69.46 on 05/01/24 | 72.89 on 05/01/24 |
| High | 115.16 on 04/30/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 72.13 on 04/26/24 | 77.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.50% since 04/02/24 | +2.18% since 04/02/24 | -1.50% since 04/02/24 | +0.11% since 04/02/24 | -8.37% since 04/02/24 |
| Low | 109.51 on 04/16/24 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 116.50 on 04/03/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 80.52 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.07% since 02/02/24 | -7.94% since 02/02/24 | -2.18% since 02/02/24 | +9.01% since 02/02/24 | -9.55% since 02/02/24 |
| Low | 107.40 on 02/06/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 118.83 on 03/13/24 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +20.81% since 11/02/23 | +4.12% since 11/02/23 | +9.91% since 11/02/23 | +6.64% since 11/02/23 | +12.26% since 11/02/23 |
| Low | 94.77 on 11/03/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.03 on 11/03/23 |
| High | 118.83 on 03/13/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,498,652 | 95,182,472 | 44,103,344 | 39,747,324 | 36,366,484 |
| Shares Outstanding, K | 65,605 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 8,160,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 643,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,921,000,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 131,000,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.81 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/06/24 | 0.84 on 01/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.780 on 03/28/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 21.35 | 13.00 | 15.22 | 17.45 |