Ingenico S.A. (INGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGIY | V | MA | FI | FIS |
| Company | Ingenico S.A. | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.3000 | 270.53 | 456.26 | 153.36 | 69.00 |
| High | 29.3750 | 272.08 | 457.72 | 153.95 | 69.42 |
| Low | 29.2500 | 268.59 | 450.88 | 152.18 | 67.86 |
| Last | 29.2600 | 268.61 | 451.20 | 152.67 | 67.92 |
| Change | unch | -3.23 | -5.90 | -1.65 | -1.52 |
| % Change | unch | -1.19% | -1.29% | -1.07% | -2.19% |
| Volume | 9,100 | 6,376,300 | 2,698,800 | 2,730,100 | 4,536,700 |
| 20-Day Average Volume | 6,120 | 6,799,275 | 2,305,850 | 2,519,915 | 3,459,745 |
| Previous Close | 29.2600 | 271.84 | 457.10 | 154.32 | 69.44 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8510 | 273.84 | 464.15 | 152.58 | 71.18 |
| 20-Day Raw Stochastic | 69.66% | 2.18% | 0.99% | 49.26% | 0.98% |
| 20-Day Relative Strength | 48.28% | 39.35% | 38.53% | 51.40% | 42.55% |
| Weighted Alpha | +18.55 | +14.87 | +16.86 | +30.12 | +24.71 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/04/20 | -2.01% since 04/23/24 | -2.51% since 04/23/24 | -1.75% since 04/23/24 | -5.54% since 04/23/24 |
| Low | 28.9600 on 12/07/20 | 268.58 on 04/30/24 | 450.88 on 04/30/24 | 150.32 on 04/25/24 | 67.86 on 04/30/24 |
| High | 29.7000 on 12/07/20 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 156.92 on 04/26/24 | 71.79 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.87% since 11/11/20 | -3.75% since 03/28/24 | -6.31% since 03/28/24 | -4.47% since 03/28/24 | -8.44% since 03/28/24 |
| Low | 28.1800 on 11/12/20 | 268.29 on 04/19/24 | 450.88 on 04/30/24 | 145.98 on 04/19/24 | 67.86 on 04/30/24 |
| High | 29.7000 on 12/07/20 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.92 on 04/01/24 | 74.18 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.61% since 09/11/20 | -3.08% since 01/30/24 | +1.35% since 01/30/24 | +5.98% since 01/30/24 | +7.55% since 01/30/24 |
| Low | 28.0100 on 11/11/20 | 268.29 on 04/19/24 | 446.62 on 01/31/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 34.1900 on 09/16/20 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.52% since 06/11/20 | +15.24% since 10/30/23 | +21.15% since 10/30/23 | +35.18% since 10/30/23 | +40.30% since 10/30/23 |
| Low | 28.0100 on 11/11/20 | 232.99 on 10/31/23 | 373.11 on 10/31/23 | 113.11 on 10/31/23 | 47.97 on 10/31/23 |
| High | 35.4500 on 09/02/20 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,321,212 | 499,236,864 | 426,424,960 | 90,292,944 | 40,029,800 |
| Shares Outstanding, K | 318,565 | 1,836,510 | 932,892 | 585,102 | 576,466 |
| Annual Sales | 3,774,510,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 232,960,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | N/A | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | N/A | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 1.20 | 0.96 | 1.08 | 0.91 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 02/25/20 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.172 on 06/21/19 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | 06/21/19 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.17 | 37.72 | 19.88 | 14.75 |