Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFN | CSCO | NTCT | EXTR | DGII |
Company | Infinera Corp | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.15 | 47.10 | 21.16 | 11.43 | 25.53 |
High | 5.27 | 47.83 | 21.45 | 11.66 | 26.56 |
Low | 5.13 | 47.03 | 21.08 | 11.38 | 25.53 |
Last | 5.15 | 47.43 | 21.43 | 11.42 | 25.91 |
Change | -0.08 | +0.49 | +0.19 | -0.02 | -0.44 |
% Change | -1.53% | +1.04% | +0.89% | -0.17% | -1.67% |
Volume | 1,679,500 | 19,940,600 | 511,700 | 1,091,700 | 283,500 |
20-Day Average Volume | 2,583,315 | 19,512,436 | 437,285 | 2,708,120 | 199,885 |
Previous Close | 5.23 | 46.94 | 21.24 | 11.44 | 26.35 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.19 | 47.75 | 20.38 | 11.21 | 27.68 |
20-Day Raw Stochastic | 35.40% | 23.65% | 98.61% | 53.62% | 19.97% |
20-Day Relative Strength | 49.65% | 45.09% | 58.85% | 50.54% | 37.04% |
Weighted Alpha | +5.18 | -7.59 | -26.93 | -40.39 | -24.13 |
Today's Opinion | 56% Buy | 100% Sell | 24% Sell | 64% Sell | 40% Sell |
Previous Opinion | 88% Buy | 100% Sell | 40% Sell | 64% Sell | 24% Sell |
Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.74% since 05/15/24 | -4.51% since 05/15/24 | +2.83% since 05/15/24 | +5.35% since 05/15/24 | -4.14% since 05/15/24 |
Low | 5.12 on 05/21/24 | 46.61 on 05/21/24 | 20.20 on 05/17/24 | 11.34 on 05/21/24 | 25.53 on 05/22/24 |
High | 5.62 on 05/16/24 | 50.11 on 05/16/24 | 21.47 on 05/20/24 | 12.22 on 05/16/24 | 27.17 on 05/16/24 |
1-Month | |||||
%Chg | +6.85% since 04/22/24 | -1.47% since 04/22/24 | +9.67% since 04/22/24 | +6.43% since 04/22/24 | -12.14% since 04/22/24 |
Low | 4.75 on 05/01/24 | 46.60 on 05/02/24 | 18.60 on 05/09/24 | 10.49 on 05/09/24 | 24.44 on 05/02/24 |
High | 5.88 on 05/15/24 | 50.11 on 05/16/24 | 21.47 on 05/20/24 | 12.22 on 05/16/24 | 31.80 on 04/29/24 |
3-Month | |||||
%Chg | -0.19% since 02/22/24 | -2.35% since 02/22/24 | -0.46% since 02/22/24 | -7.38% since 02/22/24 | -12.85% since 02/22/24 |
Low | 4.41 on 03/15/24 | 46.60 on 05/02/24 | 18.60 on 05/09/24 | 10.49 on 05/09/24 | 24.44 on 05/02/24 |
High | 6.62 on 04/01/24 | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 12.94 on 02/28/24 | 32.90 on 04/04/24 |
6-Month | |||||
%Chg | +22.33% since 11/22/23 | -1.35% since 11/22/23 | +4.74% since 11/22/23 | -30.28% since 11/22/23 | +5.37% since 11/22/23 |
Low | 3.79 on 12/01/23 | 46.60 on 05/02/24 | 18.60 on 05/09/24 | 10.49 on 05/09/24 | 22.55 on 01/17/24 |
High | 6.62 on 04/01/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 18.77 on 12/15/23 | 32.90 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,224,385 | 190,068,832 | 1,516,876 | 1,486,605 | 958,481 |
Shares Outstanding, K | 234,108 | 4,049,187 | 71,416 | 129,948 | 36,375 |
Annual Sales | 1,614,130,000 | 56,998,000,000 | 829,460,000 | 1,312,450,000 | 444,850,000 |
Annual Net Income | -25,210,000 | 12,613,000,000 | -147,730,000 | 78,070,000 | 24,770,000 |
Last Quarter Sales | 306,920,000 | 12,702,000,000 | 203,440,000 | 211,040,000 | 107,700,000 |
Last Quarter Net Income | -61,400,000 | 1,886,000,000 | -32,420,000 | -64,430,000 | 3,990,000 |
60-Month Beta | 1.63 | 0.87 | 0.66 | 1.88 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 05/14/24 | 0.88 on 05/15/24 | 0.55 on 05/09/24 | -0.19 on 05/01/24 | 0.49 on 05/01/24 |
Latest Earnings Date | 05/15/24 | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.74 | 15.25 | 43.04 | 15.71 |