Informatica Inc Cl A (INFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFA | META | PANW | PYPL | CRWD |
Company | Informatica Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 30.00 | 474.98 | 304.19 | 65.11 | 333.21 |
High | 30.49 | 482.50 | 313.14 | 65.53 | 344.37 |
Low | 29.82 | 471.20 | 303.06 | 63.48 | 330.93 |
Last | 30.37 | 480.70 | 312.13 | 63.88 | 343.12 |
Change | +0.73 | +8.85 | +10.59 | -0.70 | +13.57 |
% Change | +2.46% | +1.88% | +3.51% | -1.08% | +4.12% |
Volume | 1,114,115 | 12,267,033 | 3,249,441 | 10,438,648 | 3,105,460 |
20-Day Average Volume | 2,080,186 | 20,608,797 | 3,120,878 | 12,899,392 | 2,517,244 |
Previous Close | 29.64 | 471.85 | 301.54 | 64.58 | 329.55 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.07 | 465.67 | 294.51 | 64.79 | 307.33 |
20-Day Raw Stochastic | 14.63% | 67.95% | 99.45% | 25.12% | 99.53% |
20-Day Relative Strength | 39.74% | 52.06% | 61.08% | 48.91% | 65.06% |
Weighted Alpha | +68.03 | +88.99 | +62.80 | +6.29 | +141.09 |
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 24% Sell | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 05/08/24 | +1.75% since 05/08/24 | +3.27% since 05/08/24 | +0.25% since 05/08/24 | +9.66% since 05/08/24 |
Low | 29.29 on 05/10/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 62.88 on 05/10/24 | 309.38 on 05/09/24 |
High | 30.49 on 05/15/24 | 482.50 on 05/15/24 | 313.13 on 05/15/24 | 65.53 on 05/15/24 | 344.37 on 05/15/24 |
1-Month | |||||
%Chg | -15.90% since 04/15/24 | -3.87% since 04/15/24 | +14.98% since 04/15/24 | +0.72% since 04/15/24 | +14.88% since 04/15/24 |
Low | 29.29 on 05/10/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 61.72 on 04/19/24 | 280.88 on 04/19/24 |
High | 36.49 on 04/16/24 | 512.21 on 04/18/24 | 313.13 on 05/15/24 | 70.66 on 04/30/24 | 344.37 on 05/15/24 |
3-Month | |||||
%Chg | -10.92% since 02/15/24 | -0.65% since 02/15/24 | -14.71% since 02/15/24 | +7.15% since 02/15/24 | +3.83% since 02/15/24 |
Low | 29.29 on 05/10/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 57.15 on 02/21/24 | 273.16 on 02/21/24 |
High | 39.80 on 04/12/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
6-Month | |||||
%Chg | +23.81% since 11/15/23 | +44.54% since 11/15/23 | +22.15% since 11/15/23 | +9.82% since 11/15/23 | +68.42% since 11/15/23 |
Low | 23.83 on 11/16/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 55.28 on 11/21/23 | 198.86 on 11/16/23 |
High | 39.80 on 04/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,746,171 | 1,196,863,488 | 97,427,584 | 67,553,656 | 79,707,928 |
Shares Outstanding, K | 295,080 | 2,536,534 | 323,100 | 1,046,046 | 241,869 |
Annual Sales | 1,595,160,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
Annual Net Income | -125,280,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
Last Quarter Sales | 388,610,000 | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 845,340,000 |
Last Quarter Net Income | 9,330,000 | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 53,700,000 |
60-Month Beta | 1.12 | 1.21 | 1.18 | 1.41 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/01/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 0.95 on 03/05/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/20/24 | 04/30/24 | 06/04/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 79.54 | 26.50 | 115.80 | 16.03 | 651.39 |