Inhibrx Inc (INBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INBX | AMGN | VRTX | REGN | BMY |
Company | Inhibrx Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 34.38 | 314.63 | 434.59 | 978.27 | 44.47 |
High | 34.69 | 315.40 | 439.98 | 978.30 | 44.53 |
Low | 34.37 | 310.76 | 432.22 | 969.19 | 43.68 |
Last | 34.55 | 314.56 | 438.74 | 969.40 | 44.07 |
Change | +0.18 | -2.23 | +1.25 | -8.81 | -0.48 |
% Change | +0.52% | -0.70% | +0.29% | -0.90% | -1.08% |
Volume | 437,643 | 1,355,874 | 646,674 | 195,420 | 9,846,675 |
20-Day Average Volume | 481,770 | 2,928,568 | 1,090,313 | 450,254 | 14,394,461 |
Previous Close | 34.37 | 316.79 | 437.49 | 978.21 | 44.55 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.25 | 291.34 | 409.74 | 935.08 | 45.29 |
20-Day Raw Stochastic | 79.51% | 85.59% | 96.10% | 82.95% | 13.36% |
20-Day Relative Strength | 49.47% | 64.69% | 69.23% | 58.24% | 34.34% |
Weighted Alpha | +39.98 | +39.59 | +30.23 | +28.51 | -34.00 |
Today's Opinion | 8% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 05/09/24 | +0.26% since 05/09/24 | +4.56% since 05/09/24 | +0.16% since 05/09/24 | -1.29% since 05/09/24 |
Low | 33.95 on 05/13/24 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 966.34 on 05/15/24 | 43.68 on 05/16/24 |
High | 34.75 on 05/10/24 | 321.44 on 05/15/24 | 439.98 on 05/16/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -0.20% since 04/16/24 | +18.08% since 04/16/24 | +11.14% since 04/16/24 | +8.44% since 04/16/24 | -8.49% since 04/16/24 |
Low | 33.72 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 34.84 on 04/17/24 | 322.60 on 05/03/24 | 439.98 on 05/16/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -8.33% since 02/16/24 | +10.57% since 02/16/24 | +3.76% since 02/16/24 | +2.27% since 02/16/24 | -11.42% since 02/16/24 |
Low | 33.72 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 39.79 on 02/27/24 | 322.60 on 05/03/24 | 439.98 on 05/16/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +64.40% since 11/16/23 | +16.61% since 11/16/23 | +27.72% since 11/16/23 | +21.72% since 11/16/23 | -13.13% since 11/16/23 |
Low | 19.58 on 11/21/23 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 39.79 on 02/27/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,801,057 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
Shares Outstanding, K | 52,402 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 1,800,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -241,360,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 1,630,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -93,600,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 2.87 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.73 on 02/28/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |