Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | GOOG | GOOGL | UBER | SHOP |
| Company | Internap Corp | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0993 | 170.06 | 168.30 | 69.55 | 73.60 |
| High | 0.1000 | 170.06 | 168.30 | 69.55 | 73.60 |
| Low | 0.0850 | 170.06 | 168.30 | 69.55 | 73.60 |
| Last | 0.0850 | 170.06 | 168.30 | 69.55 | 73.60 |
| Change | -0.0142 | +1.60 | +1.68 | +0.98 | +1.60 |
| % Change | -14.31% | +0.95% | +1.01% | +1.43% | +2.22% |
| Volume | 3,538,700 | 213,108 | 267,774 | 69,317 | 29,667 |
| 20-Day Average Volume | 2,078,365 | 21,549,676 | 28,936,553 | 17,764,316 | 7,554,938 |
| Previous Close | 0.0992 | 168.46 | 166.62 | 68.57 | 72.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 161.08 | 159.44 | 71.15 | 71.30 |
| 20-Day Raw Stochastic | 0.63% | 73.11% | 73.11% | 33.55% | 75.02% |
| 20-Day Relative Strength | 22.44% | 63.54% | 63.15% | 43.44% | 50.04% |
| Weighted Alpha | -94.54 | +59.51 | +58.79 | +75.74 | +8.13 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | -2.09% since 04/26/24 | -2.12% since 04/26/24 | +0.72% since 04/26/24 | +3.18% since 04/26/24 |
| Low | 0.0850 on 03/25/20 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 0.1500 on 03/20/20 | 171.38 on 04/29/24 | 169.55 on 04/29/24 | 69.55 on 05/03/24 | 74.48 on 04/30/24 |
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | +8.75% since 04/03/24 | +8.64% since 04/03/24 | -9.45% since 04/03/24 | -2.70% since 04/03/24 |
| Low | 0.0800 on 03/16/20 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 0.9099 on 02/26/20 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.39 on 04/05/24 | 77.07 on 04/04/24 |
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | +18.48% since 02/02/24 | +18.20% since 02/02/24 | +2.17% since 02/02/24 | -11.25% since 02/02/24 |
| Low | 0.0800 on 03/16/20 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 1.4100 on 01/16/20 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | +30.44% since 11/03/23 | +30.36% since 11/03/23 | +45.65% since 11/03/23 | +19.73% since 11/03/23 |
| Low | 0.0800 on 03/16/20 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.71 on 11/06/23 |
| High | 2.7400 on 10/07/19 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 2,094,463,200 | 2,071,586,400 | 142,720,992 | 92,633,040 |
| Shares Outstanding, K | 26,621 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 317,370,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -62,500,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 72,880,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -23,870,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 2.95 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 03/26/20 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 25.13 | 78.83 | 260.74 |