Integrated Media Technology (IMTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMTE | ARM | TRI | TT | MRVL |
Company | Integrated Media Technology | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.35 | 103.02 | 152.60 | 314.98 | 67.57 |
High | 2.89 | 105.19 | 153.83 | 327.09 | 68.52 |
Low | 2.35 | 102.72 | 152.31 | 314.98 | 67.26 |
Last | 2.79 | 102.47 | 152.49 | 321.06 | 67.36 |
Change | +0.20 | -0.77 | -1.12 | +20.20 | -1.39 |
% Change | +7.81% | -0.75% | -0.73% | +6.71% | -2.02% |
Volume | 25,667 | 1,667,619 | 25,272 | 920,675 | 2,195,760 |
20-Day Average Volume | 6,852 | 8,770,945 | 276,417 | 918,841 | 11,316,185 |
Previous Close | 2.59 | 103.24 | 153.61 | 300.86 | 68.75 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.12 | 112.55 | 152.85 | 298.62 | 68.51 |
20-Day Raw Stochastic | 93.06% | 36.69% | 67.88% | 90.21% | 41.31% |
20-Day Relative Strength | 61.14% | 43.98% | 49.42% | 70.84% | 48.78% |
Weighted Alpha | -59.01 | +50.57 | +26.67 | +90.24 | +33.11 |
Today's Opinion | 8% Buy | N/A | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 8% Buy | N/A | 56% Buy | 96% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +56.87% since 04/23/24 | +8.16% since 04/23/24 | -0.10% since 04/23/24 | +9.49% since 04/23/24 | +6.08% since 04/23/24 |
Low | 1.80 on 04/24/24 | 95.50 on 04/25/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.58 on 04/24/24 |
High | 2.89 on 04/30/24 | 105.16 on 04/30/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
1-Month | |||||
%Chg | +20.87% since 03/28/24 | -16.89% since 03/28/24 | -1.54% since 03/28/24 | +7.63% since 03/28/24 | -4.43% since 03/28/24 |
Low | 1.48 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 2.89 on 04/30/24 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | +11.24% since 01/30/24 | +44.34% since 01/30/24 | +1.76% since 01/30/24 | +25.35% since 01/30/24 | -1.58% since 01/30/24 |
Low | 1.48 on 04/19/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
High | 3.46 on 02/20/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +9.07% since 10/30/23 | +116.87% since 10/30/23 | +27.35% since 10/30/23 | +71.79% since 10/30/23 | +44.65% since 10/30/23 |
Low | 1.48 on 04/19/24 | 47.12 on 10/31/23 | 118.91 on 10/31/23 | 186.24 on 10/31/23 | 46.07 on 10/31/23 |
High | 4.57 on 11/09/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,409 | 106,138,464 | 69,342,008 | 68,316,880 | 59,537,500 |
Shares Outstanding, K | 930 | 1,028,075 | 451,416 | 227,072 | 866,000 |
Annual Sales | 370,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -8,760,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | N/A | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | N/A | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 2.29 | N/A | 0.65 | 1.05 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 04/26/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 44.23 | 33.65 | 80.02 |