Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IIVI | ETN | EMR | AOS | ZWS |
Company | Coherent Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 220.96 | 331.01 | 115.47 | 86.70 | 33.00 |
High | 228.18 | 331.88 | 115.96 | 86.92 | 33.07 |
Low | 220.96 | 325.86 | 114.71 | 85.99 | 32.42 |
Last | 227.08 | 328.51 | 114.82 | 86.06 | 32.55 |
Change | +11.82 | -2.06 | -0.73 | -0.32 | -0.23 |
% Change | +5.49% | -0.62% | -0.63% | -0.37% | -0.70% |
Volume | 247,100 | 1,903,200 | 1,857,300 | 514,600 | 494,000 |
20-Day Average Volume | 118,375 | 2,434,395 | 3,367,475 | 1,020,100 | 936,400 |
Previous Close | 215.26 | 330.57 | 115.55 | 86.38 | 32.78 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 204.21 | 319.43 | 109.79 | 85.25 | 31.95 |
20-Day Raw Stochastic | 76.68% | 74.07% | 84.91% | 66.67% | 58.85% |
20-Day Relative Strength | 66.45% | 59.77% | 63.73% | 52.42% | 54.75% |
Weighted Alpha | +14.93 | +89.07 | +39.83 | +26.46 | +39.03 |
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 80% Buy |
Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.29% since 06/23/23 | +0.39% since 05/06/24 | +8.08% since 05/06/24 | +1.07% since 05/06/24 | +1.34% since 05/06/24 |
Low | 202.89 on 06/27/23 | 325.62 on 05/07/24 | 103.90 on 05/08/24 | 84.90 on 05/07/24 | 31.91 on 05/08/24 |
High | 228.18 on 06/30/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 87.36 on 05/10/24 | 33.07 on 05/13/24 |
1-Month | |||||
%Chg | +27.97% since 05/30/23 | +3.14% since 04/12/24 | +1.93% since 04/12/24 | -0.51% since 04/12/24 | +2.01% since 04/12/24 |
Low | 173.49 on 06/01/23 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
High | 242.95 on 06/20/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
3-Month | |||||
%Chg | +31.92% since 03/30/23 | +20.61% since 02/13/24 | +9.69% since 02/13/24 | +8.59% since 02/13/24 | +5.17% since 02/13/24 |
Low | 122.99 on 05/10/23 | 272.61 on 02/14/24 | 103.86 on 02/21/24 | 79.06 on 02/20/24 | 30.41 on 02/20/24 |
High | 242.95 on 06/20/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
6-Month | |||||
%Chg | +42.01% since 12/30/22 | +47.60% since 11/13/23 | +32.59% since 11/13/23 | +17.28% since 11/13/23 | +13.81% since 11/13/23 |
Low | 122.99 on 05/10/23 | 223.87 on 11/14/23 | 87.17 on 11/16/23 | 74.43 on 11/30/23 | 27.55 on 01/09/24 |
High | 242.95 on 06/20/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,490,165 | 132,161,880 | 66,103,848 | 12,669,352 | 5,661,008 |
Shares Outstanding, K | 130,874 | 399,800 | 572,080 | 146,670 | 172,697 |
Annual Sales | 3,316,620,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
Annual Net Income | 234,760,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
Last Quarter Sales | 886,960,000 | 5,943,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
Last Quarter Net Income | 43,640,000 | 821,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
60-Month Beta | 1.46 | 1.06 | 1.36 | 1.27 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 08/24/22 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
Latest Earnings Date | 08/24/22 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 12.98 | 34.61 | 22.40 | 22.27 | 29.99 |