Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | TEL | NVT | BWXT | OLED |
| Company | Intricon Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.24 | 142.48 | 76.78 | 98.00 | 172.19 |
| High | 24.25 | 142.85 | 77.75 | 98.90 | 177.04 |
| Low | 24.24 | 141.15 | 75.53 | 97.75 | 171.37 |
| Last | 24.24 | 142.22 | 76.40 | 98.88 | 176.29 |
| Change | +0.01 | +0.22 | +0.51 | +1.54 | +5.47 |
| % Change | +0.04% | +0.15% | +0.67% | +1.58% | +3.20% |
| Volume | 94,300 | 1,951,400 | 2,542,800 | 772,000 | 507,000 |
| 20-Day Average Volume | 116,205 | 2,367,070 | 1,706,020 | 649,715 | 305,065 |
| Previous Close | 24.23 | 142.00 | 75.89 | 97.34 | 170.82 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 142.28 | 73.59 | 95.03 | 158.84 |
| 20-Day Raw Stochastic | 97.03% | 44.46% | 73.13% | 90.13% | 97.35% |
| 20-Day Relative Strength | 72.88% | 50.39% | 59.75% | 57.99% | 61.20% |
| Weighted Alpha | +4.30 | +16.33 | +84.12 | +50.93 | +26.02 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | -0.42% since 04/29/24 | +1.49% since 04/29/24 | +1.95% since 04/29/24 | +8.81% since 04/29/24 |
| Low | 24.02 on 05/18/22 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 94.75 on 05/03/24 | 152.21 on 05/02/24 |
| High | 24.31 on 05/18/22 | 143.45 on 04/30/24 | 77.75 on 05/06/24 | 98.90 on 05/06/24 | 177.04 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | -1.68% since 04/05/24 | -2.21% since 04/05/24 | -1.58% since 04/05/24 | +8.21% since 04/05/24 |
| Low | 21.95 on 05/09/22 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
| High | 24.31 on 05/18/22 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 101.12 on 04/08/24 | 177.04 on 05/06/24 |
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | +0.47% since 02/06/24 | +23.58% since 02/06/24 | +19.12% since 02/06/24 | +2.63% since 02/06/24 |
| Low | 16.67 on 02/25/22 | 137.61 on 05/02/24 | 61.23 on 02/13/24 | 82.96 on 02/07/24 | 148.75 on 04/19/24 |
| High | 24.39 on 02/28/22 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | +12.97% since 11/06/23 | +53.48% since 11/06/23 | +29.76% since 11/06/23 | +19.71% since 11/06/23 |
| Low | 12.47 on 12/15/21 | 123.79 on 11/10/23 | 49.28 on 11/07/23 | 74.69 on 01/08/24 | 146.99 on 11/07/23 |
| High | 24.39 on 02/28/22 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 43,551,744 | 12,678,962 | 9,038,323 | 8,363,020 |
| Shares Outstanding, K | 9,302 | 306,228 | 165,955 | 91,407 | 47,439 |
| Annual Sales | 125,210,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | -110,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 33,060,000 | 3,967,000,000 | 874,600,000 | 725,520,000 | 165,260,000 |
| Last Quarter Net Income | -660,000 | 541,000,000 | 105,100,000 | 65,890,000 | 56,850,000 |
| 60-Month Beta | 1.01 | 1.36 | 1.35 | 0.75 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 0.76 on 05/06/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 05/09/22 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.045 on 09/12/01 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 03/08/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 19.59 | 24.02 | 32.13 | 37.13 |