Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIN | ATKR | WIRE | BDC | APWC |
| Company | Insteel Industries | Atkore Inc | Encore Wire Cp | Belden Inc | Asia Pacific Wire & Cable |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.29 | 178.36 | 283.37 | 88.91 | 1.4200 |
| High | 34.06 | 180.62 | 284.00 | 90.31 | 1.4300 |
| Low | 33.12 | 176.22 | 280.00 | 87.43 | 1.3800 |
| Last | 33.43 | 176.41 | 282.26 | 87.73 | 1.4200 |
| Change | +0.37 | +0.16 | -0.78 | -0.50 | -0.0150 |
| % Change | +1.12% | +0.09% | -0.28% | -0.57% | -1.05% |
| Volume | 63,623 | 380,332 | 149,575 | 161,319 | 4,852 |
| 20-Day Average Volume | 90,029 | 467,337 | 518,098 | 236,078 | 4,668 |
| Previous Close | 33.06 | 176.25 | 283.04 | 88.23 | 1.4350 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.40 | 175.78 | 279.29 | 84.67 | 1.3755 |
| 20-Day Raw Stochastic | 38.45% | 42.93% | 64.59% | 65.30% | 85.71% |
| 20-Day Relative Strength | 46.94% | 51.21% | 60.45% | 54.29% | 55.72% |
| Weighted Alpha | +8.18 | +40.88 | +79.53 | +13.54 | -9.66 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/29/24 | -3.75% since 04/29/24 | -1.07% since 04/29/24 | +3.73% since 04/29/24 | +9.23% since 04/29/24 |
| Low | 31.79 on 05/01/24 | 173.41 on 05/03/24 | 279.11 on 04/30/24 | 81.02 on 05/01/24 | 1.3001 on 04/30/24 |
| High | 34.06 on 05/06/24 | 183.46 on 04/30/24 | 284.63 on 05/03/24 | 91.14 on 05/03/24 | 1.4400 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.09% since 04/05/24 | -4.09% since 04/05/24 | +4.22% since 04/05/24 | -1.55% since 04/05/24 | +1.43% since 04/05/24 |
| Low | 31.26 on 04/25/24 | 169.44 on 04/12/24 | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 1.2400 on 04/29/24 |
| High | 37.32 on 04/09/24 | 185.47 on 04/08/24 | 295.90 on 04/15/24 | 91.14 on 05/03/24 | 1.4500 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.16% since 02/06/24 | +23.19% since 02/06/24 | +25.34% since 02/06/24 | +16.82% since 02/06/24 | +7.58% since 02/06/24 |
| Low | 31.26 on 04/25/24 | 139.52 on 02/13/24 | 214.25 on 02/21/24 | 74.29 on 02/07/24 | 1.2000 on 03/08/24 |
| High | 38.40 on 04/01/24 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 1.4500 on 04/12/24 |
| 6-Month | |||||
| %Chg | +11.48% since 11/06/23 | +34.86% since 11/06/23 | +50.68% since 11/06/23 | +34.69% since 11/06/23 | +10.08% since 11/06/23 |
| Low | 29.21 on 11/09/23 | 121.00 on 11/17/23 | 180.70 on 11/10/23 | 63.00 on 11/07/23 | 1.2000 on 03/08/24 |
| High | 39.38 on 12/27/23 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 1.5300 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,844 | 6,480,360 | 4,468,916 | 3,587,785 | 29,584 |
| Shares Outstanding, K | 19,475 | 36,768 | 15,789 | 40,664 | 20,616 |
| Annual Sales | 649,190,000 | 3,518,760,000 | 2,567,720,000 | 2,512,080,000 | 433,890,000 |
| Annual Net Income | 32,420,000 | 689,900,000 | 372,400,000 | 242,760,000 | 3,870,000 |
| Last Quarter Sales | 127,390,000 | 798,480,000 | 632,660,000 | 551,240,000 | 100,730,000 |
| Last Quarter Net Income | 6,940,000 | 138,380,000 | 63,280,000 | 38,470,000 | 1,100,000 |
| 60-Month Beta | 1.18 | 2.19 | 1.28 | 1.07 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/25/24 | 4.12 on 02/01/24 | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 0.14 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 03/14/24 | 0.320 on 02/26/24 | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.080 on 09/13/18 |
| Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 04/04/24 | 03/13/24 | 09/13/18 |
| Ratios | |||||
| Price/Earnings ttm | 26.06 | 10.26 | 14.90 | 13.91 | 0.00 |