Investors Heritage (IHRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRC | MFC | SLF | RGA | PRI |
| Company | Investors Heritage | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 43.2500 | 24.14 | 52.68 | 204.05 | 220.17 |
| High | 43.2500 | 24.52 | 53.10 | 208.39 | 221.00 |
| Low | 43.2500 | 24.14 | 52.63 | 203.64 | 217.83 |
| Last | 43.2500 | 24.47 | 53.02 | 207.59 | 218.17 |
| Change | -0.2500 | +0.23 | +0.18 | +4.37 | -1.04 |
| % Change | -0.57% | +0.95% | +0.34% | +2.15% | -0.47% |
| Volume | 800 | 2,223,470 | 882,782 | 391,384 | 143,955 |
| 20-Day Average Volume | 1,830 | 2,899,138 | 625,149 | 431,189 | 322,308 |
| Previous Close | 43.5000 | 24.24 | 52.84 | 203.22 | 219.21 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.0140 | 23.51 | 51.57 | 190.12 | 216.92 |
| 20-Day Raw Stochastic | 9.09% | 89.64% | 89.20% | 97.29% | 57.44% |
| 20-Day Relative Strength | 66.22% | 58.80% | 54.16% | 71.50% | 42.20% |
| Weighted Alpha | +29.03 | +33.79 | +10.05 | +49.88 | +14.77 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 80% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/23/18 | +3.82% since 05/01/24 | +2.97% since 05/01/24 | +8.73% since 05/01/24 | +1.23% since 05/01/24 |
| Low | 43.2500 on 03/05/18 | 23.49 on 05/02/24 | 51.68 on 05/02/24 | 189.39 on 05/02/24 | 211.54 on 05/07/24 |
| High | 43.5000 on 02/27/18 | 24.68 on 05/07/24 | 53.40 on 05/07/24 | 208.39 on 05/08/24 | 222.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.31% since 02/05/18 | -0.61% since 04/08/24 | -0.58% since 04/08/24 | +6.49% since 04/08/24 | -12.71% since 04/08/24 |
| Low | 43.0000 on 02/23/18 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 45.7500 on 02/09/18 | 24.82 on 04/09/24 | 53.55 on 04/09/24 | 208.39 on 05/08/24 | 250.42 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.57% since 12/04/17 | +8.90% since 02/08/24 | +0.45% since 02/08/24 | +23.90% since 02/08/24 | -7.53% since 02/08/24 |
| Low | 43.0000 on 02/23/18 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 45.7500 on 02/09/18 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 208.39 on 05/08/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +140.28% since 08/28/17 | +35.57% since 11/08/23 | +13.00% since 11/08/23 | +33.08% since 11/08/23 | +7.15% since 11/08/23 |
| Low | 17.2500 on 10/03/17 | 18.42 on 11/09/23 | 47.20 on 11/10/23 | 154.89 on 11/09/23 | 184.76 on 04/18/24 |
| High | 45.7500 on 02/09/18 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 208.39 on 05/08/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,388 | 43,528,156 | 30,777,240 | 13,370,249 | 7,605,928 |
| Shares Outstanding, K | 1,350 | 1,795,716 | 582,461 | 65,792 | 34,697 |
| Annual Sales | 65,560,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 2,660,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 15,920,000 | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 726,340,000 |
| Last Quarter Net Income | 760,000 | 1,298,620,000 | 606,910,000 | 210,000,000 | 154,930,000 |
| 60-Month Beta | 0.96 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 01/01/19 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.250 on 03/23/17 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 03/23/17 | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.28 | 9.51 | 11.28 | 9.70 | 13.55 |