Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | H | HTHT |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 99.54 | 235.64 | 204.77 | 149.52 | 41.19 |
| High | 99.93 | 238.95 | 206.07 | 149.85 | 42.09 |
| Low | 99.29 | 235.64 | 204.08 | 148.57 | 41.01 |
| Last | 99.55 | 237.99 | 206.24 | 149.32 | 41.85 |
| Change | -0.08 | +1.99 | +1.82 | +0.11 | +1.21 |
| % Change | -0.08% | +0.84% | +0.89% | +0.07% | +2.98% |
| Volume | 84,880 | 636,856 | 695,506 | 260,513 | 761,980 |
| 20-Day Average Volume | 162,645 | 1,397,761 | 1,742,627 | 562,534 | 1,311,546 |
| Previous Close | 99.63 | 236.00 | 204.42 | 149.21 | 40.64 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.55 | 237.67 | 201.15 | 150.06 | 39.60 |
| 20-Day Raw Stochastic | 51.09% | 34.90% | 71.60% | 55.91% | 97.17% |
| 20-Day Relative Strength | 47.37% | 45.22% | 53.96% | 46.82% | 59.87% |
| Weighted Alpha | +43.99 | +29.49 | +43.29 | +34.50 | +8.06 |
| Today's Opinion | 16% Buy | 8% Buy | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/09/24 | -0.07% since 05/09/24 | +1.07% since 05/09/24 | -2.27% since 05/09/24 | +5.19% since 05/09/24 |
| Low | 99.20 on 05/15/24 | 235.56 on 05/15/24 | 203.03 on 05/14/24 | 148.62 on 05/15/24 | 39.67 on 05/13/24 |
| High | 100.86 on 05/10/24 | 241.70 on 05/13/24 | 209.00 on 05/13/24 | 153.51 on 05/13/24 | 42.09 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.76% since 04/16/24 | -3.36% since 04/16/24 | +1.56% since 04/16/24 | -0.63% since 04/16/24 | +9.65% since 04/16/24 |
| Low | 96.75 on 05/03/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 139.68 on 05/09/24 | 36.43 on 05/01/24 |
| High | 102.23 on 04/24/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 156.01 on 04/24/24 | 42.09 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.83% since 02/16/24 | -1.76% since 02/16/24 | +4.09% since 02/16/24 | +12.03% since 02/16/24 | +13.51% since 02/16/24 |
| Low | 96.75 on 05/03/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 131.28 on 02/21/24 | 33.31 on 03/05/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 161.50 on 03/28/24 | 42.09 on 05/16/24 |
| 6-Month | |||||
| %Chg | +31.47% since 11/16/23 | +16.54% since 11/16/23 | +23.02% since 11/16/23 | +30.95% since 11/16/23 | +16.60% since 11/16/23 |
| Low | 76.47 on 11/17/23 | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 112.85 on 11/30/23 | 30.20 on 01/22/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 161.50 on 03/28/24 | 42.09 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,232,019 | 67,406,792 | 51,151,916 | 15,094,980 | 13,270,708 |
| Shares Outstanding, K | 162,923 | 285,622 | 250,046 | 101,166 | 326,543 |
| Annual Sales | 4,624,000,000 | 23,713,000,000 | 10,235,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 750,000,000 | 3,083,000,000 | 1,141,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 484,000,000 | 5,977,000,000 | 2,573,000,000 | 1,714,000,000 | 786,000,000 |
| Last Quarter Net Income | 95,000,000 | 564,000,000 | 265,000,000 | 522,000,000 | 105,000,000 |
| 60-Month Beta | 1.28 | 1.61 | 1.26 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 05/01/24 | 1.53 on 04/24/24 | 0.71 on 05/09/24 | 0.33 on 03/20/24 |
| Latest Earnings Date | 02/20/24 | 05/01/24 | 04/24/24 | 05/09/24 | 05/17/24 |
| Most Recent Dividend | 1.010 on 04/04/24 | 0.520 on 02/21/24 | 0.150 on 05/16/24 | 0.150 on 02/27/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 04/04/24 | 05/23/24 | 05/16/24 | 05/28/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.42 | 31.54 | 52.43 | 23.46 |