Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | EDU | TAL | BFAM | LOPE |
| Company | Ihuman Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9300 | 84.49 | 13.03 | 111.72 | 136.91 |
| High | 1.9300 | 85.17 | 13.29 | 115.71 | 138.88 |
| Low | 1.7700 | 83.56 | 12.98 | 110.00 | 136.90 |
| Last | 1.7800 | 83.99 | 13.14 | 114.52 | 138.31 |
| Change | +0.0400 | -0.76 | -0.04 | +3.29 | +2.20 |
| % Change | +2.30% | -0.90% | -0.30% | +2.96% | +1.62% |
| Volume | 15,300 | 1,863,800 | 3,506,800 | 778,800 | 157,400 |
| 20-Day Average Volume | 21,765 | 2,501,085 | 8,217,315 | 290,825 | 180,710 |
| Previous Close | 1.7400 | 84.75 | 13.18 | 111.23 | 136.11 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7550 | 83.98 | 12.19 | 107.22 | 131.38 |
| 20-Day Raw Stochastic | 34.78% | 62.05% | 71.20% | 91.24% | 95.55% |
| 20-Day Relative Strength | 45.47% | 48.75% | 56.61% | 60.96% | 62.50% |
| Weighted Alpha | -48.26 | +102.75 | +85.50 | +34.26 | +28.08 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/29/24 | +2.04% since 04/29/24 | +3.79% since 04/29/24 | +7.89% since 04/29/24 | +4.60% since 04/29/24 |
| Low | 1.7100 on 05/02/24 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 |
| High | 1.9300 on 05/06/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 115.71 on 05/06/24 | 138.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.14% since 04/05/24 | -1.58% since 04/05/24 | +18.17% since 04/05/24 | +2.77% since 04/05/24 | +4.42% since 04/05/24 |
| Low | 1.7000 on 04/23/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 1.9300 on 05/06/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 115.71 on 05/06/24 | 138.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -24.26% since 02/06/24 | +3.99% since 02/06/24 | +7.88% since 02/06/24 | +16.17% since 02/06/24 | +6.96% since 02/06/24 |
| Low | 1.6800 on 03/27/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 2.4800 on 02/12/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 138.88 on 05/06/24 |
| 6-Month | |||||
| %Chg | -39.86% since 11/06/23 | +28.17% since 11/06/23 | +43.76% since 11/06/23 | +34.81% since 11/06/23 | +1.77% since 11/06/23 |
| Low | 1.6800 on 03/27/24 | 65.32 on 11/07/23 | 8.87 on 11/07/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 3.1800 on 01/02/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,596 | 14,252,851 | 8,377,893 | 6,642,273 | 4,119,562 |
| Shares Outstanding, K | 53,144 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 143,400,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 25,480,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 35,710,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | 4,750,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 0.35 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 06/19/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.70 | 44.61 | 0.00 | 45.03 | 19.33 |