Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | AMGN | REGN | VRTX | GSK |
| Company | Igm Biosciences Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.31 | 306.42 | 984.04 | 451.90 | 45.42 |
| High | 10.37 | 307.39 | 988.77 | 455.96 | 45.45 |
| Low | 9.77 | 305.04 | 984.04 | 449.42 | 45.24 |
| Last | 9.84 | 305.58 | 985.82 | 455.93 | 45.32 |
| Change | -0.21 | -0.92 | +5.25 | +5.13 | +0.17 |
| % Change | -2.09% | -0.30% | +0.54% | +1.14% | +0.38% |
| Volume | 25,757 | 88,575 | 14,930 | 105,200 | 315,929 |
| 20-Day Average Volume | 397,013 | 2,750,711 | 412,436 | 1,112,806 | 3,830,845 |
| Previous Close | 10.05 | 306.50 | 980.57 | 450.80 | 45.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 303.28 | 961.50 | 424.42 | 44.28 |
| 20-Day Raw Stochastic | 48.95% | 70.59% | 90.43% | 99.47% | 85.24% |
| 20-Day Relative Strength | 53.04% | 58.42% | 60.37% | 73.58% | 62.98% |
| Weighted Alpha | -3.24 | +37.58 | +35.41 | +39.85 | +35.80 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 05/17/24 | -1.80% since 05/17/24 | +0.47% since 05/17/24 | +2.12% since 05/17/24 | +0.62% since 05/17/24 |
| Low | 8.04 on 05/21/24 | 304.38 on 05/23/24 | 975.73 on 05/23/24 | 437.46 on 05/21/24 | 44.40 on 05/20/24 |
| High | 12.31 on 05/22/24 | 316.67 on 05/21/24 | 997.87 on 05/22/24 | 455.00 on 05/24/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | +27.26% since 04/24/24 | +12.39% since 04/24/24 | +8.86% since 04/24/24 | +13.45% since 04/24/24 | +10.77% since 04/24/24 |
| Low | 6.39 on 04/25/24 | 265.72 on 04/26/24 | 875.22 on 04/26/24 | 391.70 on 04/30/24 | 40.81 on 04/25/24 |
| High | 12.31 on 05/22/24 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 455.00 on 05/24/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -21.72% since 02/23/24 | +6.11% since 02/23/24 | +0.58% since 02/23/24 | +5.71% since 02/23/24 | +7.20% since 02/23/24 |
| Low | 6.39 on 04/25/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.15 on 04/18/24 |
| High | 14.96 on 02/27/24 | 322.60 on 05/03/24 | 998.33 on 02/28/24 | 455.00 on 05/24/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +90.06% since 11/24/23 | +15.59% since 11/24/23 | +23.63% since 11/24/23 | +28.79% since 11/24/23 | +26.39% since 11/24/23 |
| Low | 4.72 on 11/28/23 | 260.68 on 04/19/24 | 792.57 on 11/28/23 | 346.29 on 11/28/23 | 35.35 on 11/29/23 |
| High | 17.70 on 02/20/24 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 455.00 on 05/24/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,896 | 164,417,328 | 108,045,080 | 116,330,288 | 93,570,672 |
| Shares Outstanding, K | 59,024 | 536,435 | 110,186 | 258,053 | 2,072,440 |
| Annual Sales | 2,130,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 37,725,000,000 |
| Annual Net Income | -246,420,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 6,129,940,000 |
| Last Quarter Sales | 500,000 | 7,447,000,000 | 3,145,000,000 | 2,690,600,000 | 9,337,020,000 |
| Last Quarter Net Income | -49,820,000 | -113,000,000 | 722,000,000 | 1,099,600,000 | 1,326,430,000 |
| 60-Month Beta | 0.27 | 0.60 | 0.17 | 0.39 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/08/24 | 3.96 on 05/02/24 | 9.55 on 05/02/24 | 4.76 on 05/06/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/02/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 26.51 | 29.72 | 11.33 |