Intl Fuel Tech Inc (IFUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFUE | REX | FF | AMTX | HGAS |
| Company | Intl Fuel Tech Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Global Gas Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0150 | 56.63 | 5.02 | 3.87 | 1.6000 |
| High | 0.0150 | 57.06 | 5.09 | 3.96 | 1.6000 |
| Low | 0.0150 | 56.10 | 4.94 | 3.81 | 1.3900 |
| Last | 0.0150 | 56.60 | 5.00 | 3.85 | 1.4100 |
| Change | +0.0050 | +0.25 | unch | -0.06 | -0.1300 |
| % Change | +50.00% | +0.44% | unch | -1.53% | -8.44% |
| Volume | 5,500 | 185,312 | 307,739 | 313,400 | 26,700 |
| 20-Day Average Volume | 40,805 | 204,945 | 408,445 | 618,905 | 68,310 |
| Previous Close | 0.0100 | 56.35 | 5.00 | 3.91 | 1.5400 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0195 | 57.01 | 5.36 | 3.98 | 1.2675 |
| 20-Day Raw Stochastic | 58.33% | 40.16% | 10.67% | 26.32% | 65.45% |
| 20-Day Relative Strength | 43.14% | 54.83% | 32.98% | 45.59% | 47.33% |
| Weighted Alpha | -50.39 | +56.54 | -39.66 | -48.50 | -80.91 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 88% Sell | 80% Sell |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/07/18 | -4.34% since 05/10/24 | -9.09% since 05/10/24 | -3.63% since 05/10/24 | +9.30% since 05/10/24 |
| Low | 0.0010 on 09/24/18 | 55.94 on 05/16/24 | 4.92 on 05/14/24 | 3.81 on 05/17/24 | 1.2200 on 05/14/24 |
| High | 0.0150 on 09/25/18 | 60.09 on 05/13/24 | 5.48 on 05/13/24 | 4.35 on 05/13/24 | 1.6000 on 05/17/24 |
| 1-Month | |||||
| %Chg | -40.00% since 08/24/18 | -0.96% since 04/17/24 | -11.82% since 04/17/24 | +1.58% since 04/17/24 | +1.44% since 04/17/24 |
| Low | 0.0010 on 09/24/18 | 54.04 on 05/01/24 | 4.92 on 05/14/24 | 3.60 on 04/22/24 | 1.0501 on 05/02/24 |
| High | 0.0245 on 08/27/18 | 60.41 on 05/10/24 | 5.77 on 04/18/24 | 4.55 on 05/06/24 | 1.7300 on 04/19/24 |
| 3-Month | |||||
| %Chg | -33.33% since 06/25/18 | +28.46% since 02/16/24 | -14.53% since 02/16/24 | +10.00% since 02/16/24 | -41.74% since 02/16/24 |
| Low | 0.0010 on 09/24/18 | 41.88 on 02/22/24 | 4.92 on 05/14/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 0.0300 on 07/30/18 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 2.8950 on 02/21/24 |
| 6-Month | |||||
| %Chg | -25.00% since 03/19/18 | +54.10% since 11/17/23 | -19.09% since 11/17/23 | -21.91% since 11/17/23 | -86.08% since 11/17/23 |
| Low | 0.0010 on 09/24/18 | 36.39 on 11/20/23 | 4.92 on 05/14/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 0.0300 on 07/30/18 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 10.6600 on 11/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,056 | 986,350 | 218,815 | 173,596 | 12,518 |
| Shares Outstanding, K | 203,760 | 17,504 | 43,763 | 44,398 | 8,128 |
| Annual Sales | 460,000 | 833,380,000 | 368,250,000 | 186,720,000 | 0 |
| Annual Net Income | -1,930,000 | 60,940,000 | 37,380,000 | -46,420,000 | -300,000 |
| Last Quarter Sales | N/A | 187,610,000 | 58,280,000 | 72,630,000 | 0 |
| Last Quarter Net Income | N/A | 20,570,000 | 4,330,000 | -24,230,000 | 390,000 |
| 60-Month Beta | -1.76 | 1.08 | 0.80 | 1.16 | -0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 03/28/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | N/A on 12/28/23 |
| Latest Earnings Date | 10/02/17 | 05/22/24 | 05/09/24 | 05/09/24 | N/A |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.43 | 10.85 | 0.00 | 0.00 |