Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | DFAX | TRFM | ||
| Company | Infineon Tech ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Aam Transformers ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 34.2600 | 25.58 | 32.86 | ||
| High | 34.5000 | 25.59 | 32.86 | ||
| Low | 33.9050 | 25.43 | 32.72 | ||
| Last | 34.0100 | 25.56 | 32.72 | ||
| Change | +0.0600 | +0.19 | +0.42 | ||
| % Change | +0.18% | +0.75% | +1.29% | ||
| Volume | 150,700 | 594,700 | 600 | ||
| 20-Day Average Volume | 194,320 | 486,995 | 2,340 | ||
| Previous Close | 33.9500 | 25.37 | 32.30 | ||
| Industry | Electronics - Semiconductors | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.1512 | 25.07 | 32.18 | ||
| 20-Day Raw Stochastic | 46.29% | 85.60% | 72.32% | ||
| 20-Day Relative Strength | 47.60% | 59.22% | 52.55% | ||
| Weighted Alpha | -9.83 | +11.26 | +30.82 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 04/26/24 | +1.63% since 04/26/24 | +0.87% since 04/26/24 | ||
| Low | 33.5600 on 05/02/24 | 24.91 on 05/01/24 | 31.66 on 05/01/24 | ||
| High | 35.7500 on 05/01/24 | 25.59 on 05/03/24 | 32.86 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 04/03/24 | +0.16% since 04/03/24 | -1.60% since 04/03/24 | ||
| Low | 31.6400 on 04/19/24 | 24.49 on 04/16/24 | 30.68 on 04/19/24 | ||
| High | 36.7600 on 04/09/24 | 25.74 on 04/09/24 | 33.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.94% since 02/02/24 | +6.59% since 02/02/24 | +3.07% since 02/02/24 | ||
| Low | 31.6400 on 04/19/24 | 23.68 on 02/13/24 | 30.68 on 04/19/24 | ||
| High | 38.5100 on 03/13/24 | 25.74 on 04/09/24 | 33.95 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +8.69% since 11/03/23 | +13.00% since 11/03/23 | +23.11% since 11/03/23 | ||
| Low | 31.0400 on 11/07/23 | 22.20 on 11/10/23 | 26.23 on 11/06/23 | ||
| High | 42.4500 on 12/15/23 | 25.74 on 04/09/24 | 33.95 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,414,340 | 6,696,676 | 36,375 | ||
| Shares Outstanding, K | 1,305,920 | 265,618 | 1,125 | ||
| Annual Sales | 17,429,430,000 | 0 | 0 | ||
| Annual Net Income | 3,352,510,000 | 0 | 0 | ||
| Last Quarter Sales | 3,986,680,000 | N/A | N/A | ||
| Last Quarter Net Income | 632,140,000 | N/A | N/A | ||
| 60-Month Beta | 1.92 | 0.79 | -1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/06/24 | N/A | N/A | ||
| Latest Earnings Date | 05/02/24 | N/A | N/A | ||
| Most Recent Dividend | 0.254 on 02/26/24 | 0.028 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | 02/26/24 | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 0.00 | 0.00 | ||