International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | KMB | KVUE | ACI | CHWY |
| Company | International Flavors & Fragrances | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Chewy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.02 | 128.16 | 18.87 | 20.38 | 21.77 |
| High | 96.11 | 130.28 | 19.12 | 20.57 | 22.68 |
| Low | 94.74 | 128.16 | 18.84 | 20.33 | 21.10 |
| Last | 95.54 | 129.67 | 18.99 | 20.52 | 21.54 |
| Change | +0.83 | +1.51 | +0.12 | +0.16 | +0.04 |
| % Change | +0.88% | +1.18% | +0.64% | +0.79% | +0.19% |
| Volume | 1,253,446 | 2,681,036 | 17,340,093 | 1,656,984 | 17,703,344 |
| 20-Day Average Volume | 1,838,880 | 1,721,350 | 27,306,664 | 1,732,740 | 11,116,715 |
| Previous Close | 94.71 | 128.16 | 18.87 | 20.36 | 21.50 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.19 | 134.01 | 19.86 | 20.62 | 16.75 |
| 20-Day Raw Stochastic | 71.95% | 18.07% | 7.11% | 38.36% | 85.38% |
| 20-Day Relative Strength | 59.92% | 44.31% | 40.35% | 47.56% | 69.71% |
| Weighted Alpha | +29.97 | -1.45 | -23.95 | -3.42 | -34.63 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/22/24 | -3.14% since 05/22/24 | -4.48% since 05/22/24 | -0.44% since 05/22/24 | +31.50% since 05/22/24 |
| Low | 93.56 on 05/29/24 | 127.95 on 05/29/24 | 18.84 on 05/30/24 | 20.24 on 05/29/24 | 16.06 on 05/23/24 |
| High | 96.72 on 05/28/24 | 133.29 on 05/23/24 | 19.90 on 05/23/24 | 20.58 on 05/23/24 | 22.68 on 05/30/24 |
| 1-Month | |||||
| %Chg | +12.86% since 04/30/24 | -5.02% since 04/30/24 | +0.90% since 04/30/24 | +0.59% since 04/30/24 | +43.70% since 04/30/24 |
| Low | 83.96 on 05/01/24 | 127.95 on 05/29/24 | 18.64 on 05/01/24 | 20.24 on 05/29/24 | 14.85 on 05/01/24 |
| High | 99.91 on 05/20/24 | 137.61 on 05/01/24 | 20.95 on 05/14/24 | 20.97 on 05/16/24 | 22.68 on 05/30/24 |
| 3-Month | |||||
| %Chg | +26.54% since 02/29/24 | +7.01% since 02/29/24 | -0.05% since 02/29/24 | +1.18% since 02/29/24 | +22.11% since 02/29/24 |
| Low | 74.79 on 03/01/24 | 121.00 on 03/01/24 | 18.61 on 03/04/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
| High | 99.91 on 05/20/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 21.52 on 04/01/24 | 22.68 on 05/30/24 |
| 6-Month | |||||
| %Chg | +27.00% since 11/29/23 | +6.49% since 11/29/23 | -5.43% since 11/29/23 | -3.66% since 11/29/23 | +21.49% since 11/29/23 |
| Low | 72.94 on 02/28/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
| High | 99.91 on 05/20/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 23.47 on 01/09/24 | 25.24 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,184,292 | 43,152,756 | 36,132,560 | 11,756,028 | 9,350,694 |
| Shares Outstanding, K | 255,351 | 336,710 | 1,914,815 | 577,408 | 434,916 |
| Annual Sales | 11,479,000,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 11,147,720,000 |
| Annual Net Income | -2,567,000,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 39,580,000 |
| Last Quarter Sales | 2,899,000,000 | 5,149,000,000 | 3,894,000,000 | 18,339,500,000 | 2,846,660,000 |
| Last Quarter Net Income | 60,000,000 | 647,000,000 | 296,000,000 | 250,500,000 | 34,260,000 |
| 60-Month Beta | 1.21 | 0.38 | N/A | 0.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 0.54 on 04/22/24 | 0.31 on 05/29/24 |
| Latest Earnings Date | 05/06/24 | 07/23/24 | 07/18/24 | 07/23/24 | 05/29/24 |
| Most Recent Dividend | 0.400 on 03/21/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.120 on 04/25/24 | N/A |
| Next Ex-Dividends Date | 06/21/24 | 06/07/24 | 05/07/24 | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.42 | 18.69 | 15.78 | 7.38 | 169.10 |