International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFF | KMB | KVUE | ACI | CHWY |
Company | International Flavors & Fragrances | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Chewy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 95.29 | 136.53 | 20.08 | 20.56 | 15.12 |
High | 97.35 | 136.69 | 20.68 | 20.78 | 15.68 |
Low | 94.41 | 135.48 | 19.99 | 20.42 | 15.08 |
Last | 97.23 | 135.93 | 20.45 | 20.74 | 15.44 |
Change | +2.90 | -0.05 | +0.37 | +0.14 | -0.05 |
% Change | +3.07% | -0.04% | +1.84% | +0.68% | -0.32% |
Volume | 3,171,500 | 2,180,700 | 24,428,700 | 2,101,600 | 6,354,900 |
20-Day Average Volume | 1,691,430 | 2,660,900 | 18,075,051 | 2,414,950 | 7,817,045 |
Previous Close | 94.33 | 135.98 | 20.08 | 20.60 | 15.49 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.93 | 132.14 | 19.29 | 20.40 | 16.01 |
20-Day Raw Stochastic | 99.23% | 75.99% | 88.73% | 84.04% | 18.85% |
20-Day Relative Strength | 73.53% | 65.87% | 58.81% | 51.35% | 44.28% |
Weighted Alpha | +31.12 | +0.94 | -18.57 | -1.10 | -53.44 |
Today's Opinion | 100% Buy | 100% Buy | 32% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 88% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.76% since 05/01/24 | -0.40% since 05/01/24 | +8.49% since 05/01/24 | +0.78% since 05/01/24 | +2.59% since 05/01/24 |
Low | 84.33 on 05/02/24 | 134.77 on 05/06/24 | 18.93 on 05/06/24 | 20.42 on 05/08/24 | 14.88 on 05/02/24 |
High | 97.35 on 05/08/24 | 137.38 on 05/07/24 | 20.68 on 05/08/24 | 20.78 on 05/08/24 | 16.48 on 05/03/24 |
1-Month | |||||
%Chg | +14.27% since 04/08/24 | +7.84% since 04/08/24 | +1.94% since 04/08/24 | -1.05% since 04/08/24 | -8.20% since 04/08/24 |
Low | 81.75 on 04/15/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 97.35 on 05/08/24 | 139.75 on 04/23/24 | 20.68 on 05/08/24 | 21.00 on 04/09/24 | 18.69 on 04/11/24 |
3-Month | |||||
%Chg | +20.77% since 02/08/24 | +13.02% since 02/08/24 | +5.79% since 02/08/24 | -2.86% since 02/08/24 | -6.88% since 02/08/24 |
Low | 72.94 on 02/28/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 97.35 on 05/08/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 21.75 on 02/26/24 | 18.74 on 03/12/24 |
6-Month | |||||
%Chg | +36.91% since 11/08/23 | +12.66% since 11/08/23 | +6.73% since 11/08/23 | -3.04% since 11/08/23 | -26.37% since 11/08/23 |
Low | 69.73 on 11/13/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 97.35 on 05/08/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 23.47 on 01/09/24 | 25.24 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 24,084,242 | 45,785,824 | 38,446,128 | 11,894,605 | 6,736,849 |
Shares Outstanding, K | 255,319 | 336,710 | 1,914,648 | 577,408 | 434,916 |
Annual Sales | 11,479,000,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 11,147,720,000 |
Annual Net Income | -2,567,000,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 39,580,000 |
Last Quarter Sales | 2,703,000,000 | 5,149,000,000 | 3,666,000,000 | 18,339,500,000 | 2,846,660,000 |
Last Quarter Net Income | -2,610,000,000 | 647,000,000 | 466,000,000 | 250,500,000 | 34,260,000 |
60-Month Beta | 1.21 | 0.38 | N/A | 0.51 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 05/06/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 0.54 on 04/22/24 | 0.18 on 03/20/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/07/24 | 04/22/24 | 05/29/24 |
Most Recent Dividend | 0.400 on 03/21/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.120 on 04/25/24 | N/A |
Next Ex-Dividends Date | 06/21/24 | 06/07/24 | 05/07/24 | 04/25/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.63 | 19.68 | 0.00 | 7.47 | 159.80 |