Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | PH | FERG | IR |
| Company | Idex Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 226.81 | 251.08 | 561.21 | 222.44 | 91.14 |
| High | 227.88 | 251.95 | 562.99 | 222.50 | 91.21 |
| Low | 224.88 | 249.72 | 550.67 | 219.67 | 89.94 |
| Last | 225.42 | 250.29 | 551.03 | 219.69 | 90.84 |
| Change | -0.74 | -0.04 | -10.10 | -1.84 | -0.42 |
| % Change | -0.33% | -0.02% | -1.80% | -0.83% | -0.46% |
| Volume | 464,300 | 628,500 | 548,600 | 636,900 | 3,208,000 |
| 20-Day Average Volume | 422,030 | 1,078,155 | 622,560 | 886,435 | 2,963,680 |
| Previous Close | 226.16 | 250.33 | 561.13 | 221.53 | 91.26 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.35 | 248.02 | 546.74 | 214.32 | 90.83 |
| 20-Day Raw Stochastic | 43.50% | 72.88% | 66.45% | 83.54% | 59.01% |
| 20-Day Relative Strength | 46.11% | 45.86% | 53.01% | 57.69% | 49.85% |
| Weighted Alpha | +9.68 | +7.25 | +61.91 | +49.85 | +51.06 |
| Today's Opinion | 24% Buy | 24% Sell | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/06/24 | +2.08% since 05/06/24 | +0.04% since 05/06/24 | +0.47% since 05/06/24 | +2.67% since 05/06/24 |
| Low | 220.86 on 05/09/24 | 245.93 on 05/08/24 | 548.20 on 05/08/24 | 218.46 on 05/07/24 | 87.92 on 05/07/24 |
| High | 227.88 on 05/13/24 | 251.95 on 05/13/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 92.20 on 05/10/24 |
| 1-Month | |||||
| %Chg | -3.12% since 04/12/24 | -1.27% since 04/12/24 | +0.13% since 04/12/24 | +1.56% since 04/12/24 | -1.17% since 04/12/24 |
| Low | 219.23 on 05/03/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 236.29 on 04/15/24 | 257.58 on 04/15/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 94.27 on 05/01/24 |
| 3-Month | |||||
| %Chg | +0.51% since 02/13/24 | -0.57% since 02/13/24 | +7.70% since 02/13/24 | +14.94% since 02/13/24 | +6.73% since 02/13/24 |
| Low | 219.23 on 05/03/24 | 239.46 on 05/02/24 | 513.05 on 02/20/24 | 192.01 on 02/14/24 | 85.59 on 02/14/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +17.23% since 11/13/23 | +7.83% since 11/13/23 | +31.38% since 11/13/23 | +36.88% since 11/13/23 | +31.92% since 11/13/23 |
| Low | 194.54 on 11/14/23 | 235.16 on 11/14/23 | 422.36 on 11/14/23 | 162.61 on 11/14/23 | 69.29 on 11/15/23 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,119,180 | 74,698,472 | 72,128,208 | 44,929,164 | 36,817,204 |
| Shares Outstanding, K | 75,695 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 800,500,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 121,400,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 0.99 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.640 on 01/11/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.81 | 25.43 | 22.70 | 23.56 | 30.43 |