Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | JKHY | BLNK | SYPR | |
| Company | Ies Holdings | Jack Henry & Assoc | Blink Charging Company | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 132.00 | 165.16 | 2.44 | 1.4300 | |
| High | 137.56 | 166.63 | 2.54 | 1.4400 | |
| Low | 131.38 | 165.06 | 2.43 | 1.3301 | |
| Last | 134.98 | 166.12 | 2.52 | 1.4100 | |
| Change | +3.87 | +1.24 | +0.10 | +0.0100 | |
| % Change | +2.95% | +0.75% | +4.13% | +0.71% | |
| Volume | 141,700 | 294,000 | 2,998,200 | 45,000 | |
| 20-Day Average Volume | 143,080 | 337,140 | 3,406,655 | 43,205 | |
| Previous Close | 131.11 | 164.88 | 2.42 | 1.4000 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 124.98 | 167.55 | 2.50 | 1.6055 | |
| 20-Day Raw Stochastic | 86.14% | 24.17% | 43.59% | 30.36% | |
| 20-Day Relative Strength | 66.56% | 45.82% | 47.23% | 33.24% | |
| Weighted Alpha | +214.38 | +7.88 | -66.53 | -36.09 | |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.70% since 04/22/24 | +0.78% since 04/22/24 | +9.57% since 04/22/24 | -11.32% since 04/22/24 | |
| Low | 118.93 on 04/23/24 | 163.93 on 04/25/24 | 2.23 on 04/25/24 | 1.2705 on 04/26/24 | |
| High | 137.56 on 04/29/24 | 167.79 on 04/23/24 | 2.54 on 04/29/24 | 1.6399 on 04/23/24 | |
| 1-Month | |||||
| %Chg | +10.97% since 03/28/24 | -4.38% since 03/28/24 | -16.28% since 03/28/24 | -11.32% since 03/28/24 | |
| Low | 112.73 on 04/19/24 | 163.52 on 04/17/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 138.56 on 04/08/24 | 174.26 on 04/09/24 | 3.04 on 04/01/24 | 1.7300 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +62.39% since 01/29/24 | -2.02% since 01/29/24 | -4.91% since 01/29/24 | -35.62% since 01/29/24 | |
| Low | 81.89 on 01/31/24 | 160.63 on 02/06/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 138.56 on 04/08/24 | 178.37 on 02/12/24 | 3.62 on 02/15/24 | 2.1900 on 02/01/24 | |
| 6-Month | |||||
| %Chg | +120.77% since 10/27/23 | +20.29% since 10/27/23 | +7.69% since 10/27/23 | -24.19% since 10/27/23 | |
| Low | 60.32 on 11/08/23 | 137.17 on 10/30/23 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 | |
| High | 138.56 on 04/08/24 | 178.37 on 02/12/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,651,175 | 12,014,474 | 244,405 | 31,367 | |
| Shares Outstanding, K | 20,221 | 72,868 | 100,994 | 22,405 | |
| Annual Sales | 2,377,230,000 | 2,077,700,000 | 140,600,000 | 136,220,000 | |
| Annual Net Income | 92,590,000 | 366,650,000 | -203,690,000 | -1,600,000 | |
| Last Quarter Sales | 634,440,000 | 545,700,000 | 42,710,000 | 34,740,000 | |
| Last Quarter Net Income | 38,170,000 | 91,970,000 | -19,690,000 | -1,080,000 | |
| 60-Month Beta | 1.34 | 0.66 | 2.77 | 0.91 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/02/24 | 1.22 on 02/06/24 | -0.28 on 03/14/24 | -0.05 on 04/01/24 | |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 05/21/24 | |
| Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 32.72 | 0.00 | 0.00 | |