Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEA | BN | VTMX | CBRE | BEKE |
Company | Infrastructure and Energy Alternatives Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.72 | 45.00 | 35.84 | 90.00 | 18.47 |
High | 13.85 | 45.11 | 36.89 | 91.61 | 18.63 |
Low | 13.72 | 44.58 | 35.84 | 89.36 | 18.06 |
Last | 13.72 | 44.80 | 36.62 | 91.78 | 18.25 |
Change | -0.06 | +0.15 | +1.09 | +3.06 | +0.41 |
% Change | -0.44% | +0.34% | +3.07% | +3.45% | +2.30% |
Volume | 6,483,400 | 1,269,373 | 74,118 | 1,009,915 | 5,786,250 |
20-Day Average Volume | 1,511,485 | 3,154,714 | 77,358 | 1,634,540 | 10,927,992 |
Previous Close | 13.78 | 44.65 | 35.53 | 88.72 | 17.84 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.07 | 41.95 | 35.97 | 87.20 | 15.61 |
20-Day Raw Stochastic | 20.00% | 94.97% | 79.40% | 95.88% | 92.90% |
20-Day Relative Strength | 49.51% | 67.23% | 49.65% | 55.85% | 70.74% |
Weighted Alpha | +22.60 | +48.66 | +10.13 | +18.58 | +21.90 |
Today's Opinion | 40% Buy | 100% Buy | 16% Sell | 64% Buy | 56% Buy |
Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 09/29/22 | +1.77% since 05/08/24 | +2.82% since 05/08/24 | +5.56% since 05/08/24 | +10.44% since 05/08/24 |
Low | 13.50 on 10/03/22 | 43.29 on 05/09/24 | 35.41 on 05/09/24 | 86.57 on 05/09/24 | 16.80 on 05/09/24 |
High | 13.87 on 10/04/22 | 45.11 on 05/15/24 | 37.05 on 05/13/24 | 91.61 on 05/15/24 | 18.63 on 05/15/24 |
1-Month | |||||
%Chg | -3.04% since 09/06/22 | +14.82% since 04/15/24 | +4.61% since 04/15/24 | +4.97% since 04/15/24 | +40.46% since 04/15/24 |
Low | 13.50 on 10/03/22 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 14.60 on 09/12/22 | 45.11 on 05/15/24 | 37.05 on 05/13/24 | 91.61 on 05/15/24 | 18.63 on 05/15/24 |
3-Month | |||||
%Chg | +72.36% since 07/06/22 | +10.46% since 02/15/24 | -2.17% since 02/15/24 | -3.17% since 02/15/24 | +31.62% since 02/15/24 |
Low | 7.79 on 07/07/22 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
High | 14.60 on 09/12/22 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 18.63 on 05/15/24 |
6-Month | |||||
%Chg | +12.83% since 04/06/22 | +29.91% since 11/15/23 | unch since 11/15/23 | +16.17% since 11/15/23 | +14.69% since 11/15/23 |
Low | 6.38 on 05/12/22 | 33.61 on 11/20/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
High | 14.60 on 09/12/22 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 18.63 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 666,998 | 73,316,824 | 29,046,308 | 27,221,424 | 21,998,200 |
Shares Outstanding, K | 48,615 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
Annual Sales | 2,078,420,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -83,730,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 680,600,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
Last Quarter Net Income | 16,970,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
60-Month Beta | 1.73 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/04/22 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 11/14/22 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.29 | 7.18 | 23.82 | 22.74 |