Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IE | ARM | TRI | TT | MRVL |
Company | Ivanhoe Electric Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 12.36 | 115.60 | 171.49 | 326.59 | 73.67 |
High | 12.46 | 115.68 | 171.58 | 328.97 | 74.02 |
Low | 11.94 | 109.61 | 170.62 | 323.58 | 71.89 |
Last | 11.97 | 110.35 | 171.02 | 328.64 | 71.92 |
Change | -0.24 | -3.92 | unch | +3.92 | -1.16 |
% Change | -1.97% | -3.43% | unch | +1.21% | -1.59% |
Volume | 890,900 | 7,523,200 | 277,300 | 908,400 | 7,874,800 |
20-Day Average Volume | 543,175 | 9,862,729 | 389,190 | 1,082,530 | 9,986,125 |
Previous Close | 12.21 | 114.27 | 171.02 | 324.72 | 73.08 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.05 | 104.69 | 161.69 | 317.12 | 67.86 |
20-Day Raw Stochastic | 73.83% | 72.32% | 96.63% | 85.67% | 79.50% |
20-Day Relative Strength | 60.17% | 49.39% | 72.97% | 64.41% | 55.41% |
Weighted Alpha | +3.10 | +62.44 | +40.88 | +94.21 | +33.70 |
Today's Opinion | 72% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
Previous Opinion | 72% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 8% Buy | N/A | 40% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 05/10/24 | +1.39% since 05/10/24 | +1.93% since 05/10/24 | -1.01% since 05/10/24 | +5.04% since 05/10/24 |
Low | 11.87 on 05/13/24 | 109.61 on 05/17/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
High | 12.98 on 05/15/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
1-Month | |||||
%Chg | +15.21% since 04/17/24 | +2.59% since 04/17/24 | +11.89% since 04/17/24 | +12.13% since 04/17/24 | +8.18% since 04/17/24 |
Low | 9.12 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 12.98 on 05/15/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
3-Month | |||||
%Chg | +53.86% since 02/16/24 | -14.02% since 02/16/24 | +6.69% since 02/16/24 | +20.75% since 02/16/24 | +8.49% since 02/16/24 |
Low | 7.29 on 02/29/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
High | 12.98 on 05/15/24 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +15.99% since 11/17/23 | +100.67% since 11/17/23 | +24.50% since 11/17/23 | +43.75% since 11/17/23 | +29.40% since 11/17/23 |
Low | 7.29 on 02/29/24 | 55.27 on 11/20/23 | 136.93 on 11/20/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 12.98 on 05/15/24 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,440,063 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
Shares Outstanding, K | 120,306 | 1,028,075 | 451,286 | 226,352 | 865,475 |
Annual Sales | 3,900,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -199,380,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 360,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -55,510,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 0.87 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/20/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 33.90 | 84.00 |